You are here » Home » Companies » Company Overview » Jhaveri Credits & Capital Ltd

Jhaveri Credits & Capital Ltd.

BSE: 531550 Sector: Financials
NSE: N.A. ISIN Code: INE865D01012
BSE LIVE 14:31 | 15 Nov 5.13 -0.27
(-5.00%)
OPEN

5.67

HIGH

5.67

LOW

5.13

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.67
PREVIOUS CLOSE 5.40
VOLUME 400
52-Week high 7.90
52-Week low 3.94
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.13
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.67
CLOSE 5.40
VOLUME 400
52-Week high 7.90
52-Week low 3.94
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.13
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Jhaveri Credits & Capital Ltd. (JHAVERICREDITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 5.67 5.67 5.13 5.13 400 3
04-10-2017 5.40 5.40 5.40 5.40 1200 3
29-09-2017 5.50 5.50 5.50 5.50 400 2
26-09-2017 5.78 5.78 5.78 5.78 1800 3
15-09-2017 5.51 5.51 5.51 5.51 500 1
14-09-2017 5.25 5.25 5.25 5.25 1000 2
13-09-2017 5.00 5.00 5.00 5.00 100 1
04-09-2017 4.92 4.92 4.92 4.92 400 2
29-08-2017 5.17 5.17 5.17 5.17 200 1
24-08-2017 5.45 5.45 5.44 5.44 1000 2
20-07-2017 5.72 5.72 5.72 5.72 500 1
19-07-2017 5.45 5.45 5.45 5.45 500 1
17-07-2017 5.71 5.71 5.71 5.71 700 1
14-07-2017 5.44 5.44 5.44 5.44 800 1
12-07-2017 5.19 5.19 5.19 5.19 600 1
07-07-2017 5.45 5.45 5.45 5.45 1000 1
06-07-2017 5.73 5.73 5.73 5.73 200 1
05-07-2017 5.46 5.46 5.46 5.46 600 1
30-06-2017 5.20 5.20 5.20 5.20 500 1
29-06-2017 4.98 5.47 4.98 5.47 650 2

Back to Top