You are here » Home » Companies » Company Overview » Jhaveri Credits & Capital Ltd

Jhaveri Credits & Capital Ltd.

BSE: 531550 Sector: Financials
NSE: N.A. ISIN Code: INE865D01012
BSE 13:18 | 23 Jan 4.73 0.22
(4.88%)
OPEN

4.73

HIGH

4.73

LOW

4.73

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.73
PREVIOUS CLOSE 4.51
VOLUME 400
52-Week high 7.90
52-Week low 3.89
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.73
Buy Qty 5600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.73
CLOSE 4.51
VOLUME 400
52-Week high 7.90
52-Week low 3.89
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.73
Buy Qty 5600.00
Sell Price 0.00
Sell Qty 0.00

Jhaveri Credits & Capital Ltd. (JHAVERICREDITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 4.73 4.73 4.73 4.73 400 2
22-01-2018 4.51 4.51 4.51 4.51 500 1
19-01-2018 4.30 4.30 4.30 4.30 500 1
17-01-2018 4.41 4.41 4.10 4.10 1000 2
12-01-2018 4.20 4.20 4.20 4.20 500 1
10-01-2018 4.00 4.00 4.00 4.00 500 1
08-01-2018 4.10 4.10 4.10 4.10 500 1
05-01-2018 4.10 4.10 4.10 4.10 500 1
04-01-2018 4.00 4.00 4.00 4.00 500 1
02-01-2018 4.00 4.00 4.00 4.00 500 1
01-01-2018 4.00 4.00 4.00 4.00 500 1
29-12-2017 4.00 4.00 4.00 4.00 53 1
28-12-2017 4.00 4.00 4.00 4.00 500 1
27-12-2017 4.08 4.08 4.08 4.08 500 1
22-12-2017 3.89 3.89 3.89 3.89 700 2
21-12-2017 4.09 4.09 4.09 4.09 500 1
20-12-2017 4.30 4.30 4.30 4.30 500 1
18-12-2017 4.30 4.30 4.30 4.30 500 1
15-12-2017 4.10 4.10 4.10 4.10 500 1
14-12-2017 4.20 4.20 4.20 4.20 250 1

Back to Top