You are here » Home » Companies » Company Overview » JHS Svendgaard Laboratories Ltd

JHS Svendgaard Laboratories Ltd.

BSE: 532771 Sector: Consumer
NSE: JHS ISIN Code: INE544H01014
BSE LIVE 15:46 | 17 Oct 79.75 0.75
(0.95%)
OPEN

81.90

HIGH

81.90

LOW

79.00

NSE 15:31 | 17 Oct 79.85 0.75
(0.95%)
OPEN

79.75

HIGH

80.65

LOW

78.50

OPEN 81.90
PREVIOUS CLOSE 79.00
VOLUME 45939
52-Week high
52-Week low
P/E 26.23
Mkt Cap.(Rs cr) 352
Buy Price 80.00
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.90
CLOSE 79.00
VOLUME 45939
52-Week high
52-Week low
P/E 26.23
Mkt Cap.(Rs cr) 352
Buy Price 80.00
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00

JHS Svendgaard Laboratories Ltd. (JHS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 81.90 81.90 79.00 79.75 45939 421
16-10-2017 81.00 82.25 78.50 79.00 139117 815
13-10-2017 80.75 80.85 77.90 79.20 127867 765
12-10-2017 75.00 78.75 74.05 77.85 296472 869
11-10-2017 78.40 79.25 74.25 75.00 101974 722
10-10-2017 82.00 82.00 76.50 78.15 109543 701
09-10-2017 80.55 83.05 78.00 80.30 677254 2161
06-10-2017 74.00 79.50 74.00 79.10 337290 2183
05-10-2017 66.95 73.00 66.70 72.85 241929 1447
04-10-2017 68.70 69.00 65.00 66.40 74887 919
03-10-2017 66.00 69.30 66.00 67.70 376151 1599
29-09-2017 61.00 65.00 61.00 63.00 23585 208
28-09-2017 60.00 63.95 60.00 61.85 32834 350
27-09-2017 63.00 64.15 59.10 60.50 26686 295
26-09-2017 63.00 63.95 62.20 63.45 24157 229
25-09-2017 65.00 65.00 62.00 62.55 17527 194
22-09-2017 63.00 68.30 60.60 64.85 59103 611
21-09-2017 63.00 65.45 63.00 63.85 27056 269
20-09-2017 63.60 64.00 62.75 63.90 25299 204
19-09-2017 65.05 65.30 63.65 63.90 14444 160

Back to Top