You are here » Home » Companies » Company Overview » JHS Svendgaard Laboratories Ltd

JHS Svendgaard Laboratories Ltd.

BSE: 532771 Sector: Consumer
NSE: JHS ISIN Code: INE544H01014
BSE 13:35 | 20 Feb 67.80 0.15
(0.22%)
OPEN

67.05

HIGH

68.05

LOW

66.75

NSE 13:31 | 20 Feb 67.75 0.45
(0.67%)
OPEN

67.00

HIGH

68.25

LOW

66.65

OPEN 67.05
PREVIOUS CLOSE 67.65
VOLUME 19195
52-Week high 83.05
52-Week low 36.60
P/E 19.21
Mkt Cap.(Rs cr) 302
Buy Price 67.65
Buy Qty 20.00
Sell Price 67.80
Sell Qty 601.00
OPEN 67.05
CLOSE 67.65
VOLUME 19195
52-Week high 83.05
52-Week low 36.60
P/E 19.21
Mkt Cap.(Rs cr) 302
Buy Price 67.65
Buy Qty 20.00
Sell Price 67.80
Sell Qty 601.00

JHS Svendgaard Laboratories Ltd. (JHS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 67.35 68.10 64.25 67.65 79360 558
16-02-2018 69.00 69.00 65.90 66.35 32769 259
15-02-2018 68.20 71.35 67.20 68.50 88622 721
12-02-2018 70.00 70.00 66.75 67.65 79438 580
09-02-2018 67.05 69.00 65.55 68.00 30450 265
08-02-2018 69.00 69.40 67.90 68.30 49467 347
07-02-2018 68.50 70.50 67.00 67.40 75199 617
06-02-2018 63.00 67.50 59.20 66.80 151212 1257
05-02-2018 63.55 65.00 60.10 63.00 74729 680
02-02-2018 68.00 68.00 63.25 64.10 80591 672
01-02-2018 69.95 71.90 66.10 69.25 56006 348
31-01-2018 71.50 72.10 69.55 69.95 105170 707
30-01-2018 68.60 74.40 67.10 72.85 205706 1678
29-01-2018 69.00 69.70 67.90 68.65 81442 275
25-01-2018 67.00 68.90 67.00 68.25 17175 133
24-01-2018 69.00 70.05 67.65 68.00 43377 287
23-01-2018 69.90 70.15 69.15 69.60 17404 147
22-01-2018 70.75 71.30 69.35 69.70 9730 105
19-01-2018 70.00 70.80 68.55 69.85 34930 295
18-01-2018 73.30 73.80 67.35 69.05 97596 752

Back to Top