You are here » Home » Companies » Company Overview » JHS Svendgaard Laboratories Ltd

JHS Svendgaard Laboratories Ltd.

BSE: 532771 Sector: Consumer
NSE: JHS ISIN Code: INE544H01014
BSE LIVE 15:40 | 15 Dec 69.95 0.25
(0.36%)
OPEN

72.00

HIGH

72.00

LOW

69.70

NSE 15:49 | 15 Dec 69.90 0.20
(0.29%)
OPEN

70.85

HIGH

71.00

LOW

69.10

OPEN 72.00
PREVIOUS CLOSE 69.70
VOLUME 30469
52-Week high 83.05
52-Week low 34.95
P/E 21.93
Mkt Cap.(Rs cr) 312
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.00
CLOSE 69.70
VOLUME 30469
52-Week high 83.05
52-Week low 34.95
P/E 21.93
Mkt Cap.(Rs cr) 312
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JHS Svendgaard Laboratories Ltd. (JHS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 72.00 72.00 69.70 69.95 30469 205
14-12-2017 70.50 71.70 69.00 69.70 62939 358
13-12-2017 71.90 72.00 69.00 69.25 63010 467
12-12-2017 69.05 71.80 68.65 69.65 73325 483
11-12-2017 71.00 71.00 68.00 68.40 36959 278
08-12-2017 70.00 72.25 69.05 70.05 57912 407
07-12-2017 72.20 72.45 69.70 69.95 24124 211
06-12-2017 71.00 71.70 69.50 69.95 40364 216
05-12-2017 70.10 72.50 68.10 70.75 49873 310
04-12-2017 72.25 72.25 70.05 70.20 25758 158
01-12-2017 72.25 73.50 70.95 71.20 18506 173
30-11-2017 71.70 72.00 70.35 71.55 77805 484
29-11-2017 73.60 74.15 70.20 70.95 80843 382
28-11-2017 73.60 74.35 73.10 73.45 43351 237
27-11-2017 75.00 76.80 73.15 74.20 35178 293
24-11-2017 75.00 75.95 72.60 74.30 44547 369
23-11-2017 72.50 74.85 72.50 74.20 73684 582
22-11-2017 74.00 74.60 71.20 71.60 110534 637
21-11-2017 76.90 76.90 74.60 74.90 52099 292
20-11-2017 76.20 78.95 74.60 74.90 70104 307

Back to Top