You are here » Home » Companies » Company Overview » Jigar Cables Ltd

Jigar Cables Ltd.

BSE: 540651 Sector: Engineering
NSE: N.A. ISIN Code: INE943X01015
BSE LIVE 18:43 | 19 Oct 45.45 0.95
(2.13%)
OPEN

45.45

HIGH

45.45

LOW

45.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.45
PREVIOUS CLOSE 44.50
VOLUME 4000
52-Week high 51.80
52-Week low 33.00
P/E 4545.00
Mkt Cap.(Rs cr) 32
Buy Price 44.00
Buy Qty 4000.00
Sell Price 45.50
Sell Qty 4000.00
OPEN 45.45
CLOSE 44.50
VOLUME 4000
52-Week high 51.80
52-Week low 33.00
P/E 4545.00
Mkt Cap.(Rs cr) 32
Buy Price 44.00
Buy Qty 4000.00
Sell Price 45.50
Sell Qty 4000.00

Jigar Cables Ltd. (JIGARCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 45.45 45.45 45.45 45.45 4000 1
17-10-2017 44.50 44.50 44.50 44.50 16000 4
16-10-2017 43.60 43.60 43.60 43.60 4000 1
13-10-2017 43.75 43.75 43.75 43.75 4000 1
12-10-2017 43.75 43.75 43.75 43.75 8000 2
11-10-2017 44.00 44.50 44.00 44.50 12000 3
10-10-2017 44.45 44.90 44.45 44.90 12000 3
09-10-2017 44.00 45.00 44.00 45.00 12000 3
06-10-2017 44.00 44.00 44.00 44.00 8000 1
05-10-2017 44.25 44.50 44.25 44.50 8000 2
04-10-2017 43.50 43.50 43.15 43.15 8000 2
28-09-2017 43.05 43.05 43.00 43.05 8000 2
27-09-2017 45.00 45.00 44.70 44.90 16000 4
22-09-2017 44.50 44.50 44.50 44.50 8000 2
21-09-2017 44.50 44.50 44.50 44.50 4000 1
19-09-2017 44.50 44.50 44.50 44.50 4000 1
15-09-2017 46.40 46.40 46.40 46.40 4000 1
14-09-2017 48.00 48.00 46.40 46.40 8000 2
12-09-2017 44.80 44.80 44.80 44.80 4000 1
11-09-2017 44.50 44.50 44.35 44.35 8000 2

Back to Top