You are here » Home » Companies » Company Overview » Jigar Cables Ltd

Jigar Cables Ltd.

BSE: 540651 Sector: Engineering
NSE: N.A. ISIN Code: INE943X01015
BSE 12:42 | 20 Feb 40.50 0.40
(1.00%)
OPEN

40.50

HIGH

40.50

LOW

40.50

NSE 05:30 | 01 Jan Jigar Cables Ltd
OPEN 40.50
PREVIOUS CLOSE 40.10
VOLUME 4000
52-Week high 53.85
52-Week low 33.00
P/E 4050.00
Mkt Cap.(Rs cr) 28
Buy Price 39.10
Buy Qty 4000.00
Sell Price 42.95
Sell Qty 4000.00
OPEN 40.50
CLOSE 40.10
VOLUME 4000
52-Week high 53.85
52-Week low 33.00
P/E 4050.00
Mkt Cap.(Rs cr) 28
Buy Price 39.10
Buy Qty 4000.00
Sell Price 42.95
Sell Qty 4000.00

Jigar Cables Ltd. (JIGARCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 40.50 40.50 40.50 40.50 4000 1
19-02-2018 40.10 40.10 40.10 40.10 8000 2
15-02-2018 40.05 40.05 40.05 40.05 4000 1
12-02-2018 39.80 40.00 39.80 39.90 8000 2
09-02-2018 40.50 40.50 40.50 40.50 4000 1
06-02-2018 40.50 41.05 40.50 41.00 24000 6
05-02-2018 43.05 43.05 43.05 43.05 4000 1
31-01-2018 47.00 47.00 45.30 45.30 8000 2
30-01-2018 44.00 44.00 44.00 44.00 4000 1
29-01-2018 46.00 46.00 45.00 45.00 8000 2
22-01-2018 45.15 45.15 45.15 45.15 4000 1
17-01-2018 47.00 47.00 47.00 47.00 4000 1
16-01-2018 47.00 47.00 45.80 45.80 8000 2
09-01-2018 46.25 46.25 46.25 46.25 4000 1
05-01-2018 49.55 49.55 48.00 48.00 8000 2
01-01-2018 49.75 49.75 49.75 49.75 4000 1
28-12-2017 48.50 48.50 48.50 48.50 4000 1
27-12-2017 48.10 48.10 47.00 47.50 12000 3
26-12-2017 50.50 50.50 50.00 50.00 8000 2
22-12-2017 50.90 50.90 48.30 49.00 16000 4

Back to Top