You are here » Home » Companies » Company Overview » Jigar Cables Ltd

Jigar Cables Ltd.

BSE: 540651 Sector: Engineering
NSE: N.A. ISIN Code: INE943X01015
BSE LIVE 14:24 | 22 Aug 43.00 0.40
(0.94%)
OPEN

38.20

HIGH

43.00

LOW

38.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.20
PREVIOUS CLOSE 42.60
VOLUME 16000
52-Week high 51.80
52-Week low 33.00
P/E 4300.00
Mkt Cap.(Rs cr) 30
Buy Price 41.50
Buy Qty 4000.00
Sell Price 44.70
Sell Qty 4000.00
OPEN 38.20
CLOSE 42.60
VOLUME 16000
52-Week high 51.80
52-Week low 33.00
P/E 4300.00
Mkt Cap.(Rs cr) 30
Buy Price 41.50
Buy Qty 4000.00
Sell Price 44.70
Sell Qty 4000.00

Jigar Cables Ltd. (JIGARCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 38.20 43.00 38.20 43.00 16000 4
21-08-2017 42.50 43.25 42.50 42.60 12000 3
16-08-2017 42.25 42.50 42.25 42.40 12000 3
11-08-2017 39.75 41.00 39.75 41.00 12000 3
10-08-2017 41.00 42.50 40.55 42.00 24000 6
09-08-2017 39.30 43.00 39.30 42.45 52000 13
08-08-2017 40.05 40.05 39.70 40.05 28000 7
04-08-2017 40.15 43.95 39.90 42.00 40000 10
03-08-2017 42.75 42.75 39.10 39.95 124000 31
02-08-2017 44.00 45.50 43.75 43.90 56000 14
01-08-2017 48.95 51.80 40.50 43.75 548000 136
31-07-2017 39.70 43.20 39.70 43.20 264000 65
28-07-2017 33.15 36.00 33.00 36.00 404000 98

Back to Top