You are here » Home » Companies » Company Overview » Jigar Cables Ltd

Jigar Cables Ltd.

BSE: 540651 Sector: Engineering
NSE: N.A. ISIN Code: INE943X01015
BSE LIVE 15:03 | 15 Dec 46.00 0.80
(1.77%)
OPEN

46.50

HIGH

46.50

LOW

44.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.50
PREVIOUS CLOSE 45.20
VOLUME 12000
52-Week high 51.80
52-Week low 33.00
P/E 4600.00
Mkt Cap.(Rs cr) 32
Buy Price 44.00
Buy Qty 4000.00
Sell Price 46.75
Sell Qty 4000.00
OPEN 46.50
CLOSE 45.20
VOLUME 12000
52-Week high 51.80
52-Week low 33.00
P/E 4600.00
Mkt Cap.(Rs cr) 32
Buy Price 44.00
Buy Qty 4000.00
Sell Price 46.75
Sell Qty 4000.00

Jigar Cables Ltd. (JIGARCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 46.50 46.50 44.50 46.00 12000 3
14-12-2017 43.00 46.00 42.05 45.20 32000 8
13-12-2017 42.00 42.00 42.00 42.00 4000 1
07-12-2017 41.00 42.70 41.00 42.70 8000 2
04-12-2017 41.00 41.00 41.00 41.00 4000 1
01-12-2017 40.25 40.25 40.25 40.25 4000 1
30-11-2017 40.25 40.25 40.25 40.25 4000 1
28-11-2017 40.25 40.25 40.25 40.25 4000 1
27-11-2017 42.20 42.20 42.20 42.20 4000 1
22-11-2017 40.50 40.50 40.50 40.50 4000 1
16-11-2017 41.50 42.00 41.50 42.00 8000 2
14-11-2017 40.30 40.30 40.30 40.30 4000 1
10-11-2017 40.55 41.00 40.55 41.00 8000 2
08-11-2017 41.50 42.00 41.50 42.00 8000 2
03-11-2017 41.00 41.00 41.00 41.00 4000 1
30-10-2017 40.60 40.60 40.60 40.60 4000 1
27-10-2017 41.80 43.40 41.80 43.40 8000 2
25-10-2017 43.35 43.35 42.75 42.75 16000 4
23-10-2017 43.60 43.60 43.60 43.60 4000 1
19-10-2017 45.45 45.45 45.45 45.45 4000 1

Back to Top