You are here » Home » Companies » Company Overview » JIK Industries Ltd

JIK Industries Ltd.

BSE: 511618 Sector: Industrials
NSE: JIKIND ISIN Code: INE026B01049
BSE LIVE 15:01 | 07 Aug Stock Is Not Traded.
NSE 13:12 | 31 Jul Stock Is Not Traded.
OPEN 0.42
PREVIOUS CLOSE 0.42
VOLUME 3750
52-Week high 0.97
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.40
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.42
CLOSE 0.42
VOLUME 3750
52-Week high 0.97
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.40
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

JIK Industries Ltd. (JIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 0.42 0.42 0.42 0.42 3750 2
31-07-2017 0.42 0.42 0.42 0.42 2425 4
19-06-2017 0.44 0.44 0.44 0.44 5100 4
12-06-2017 0.46 0.46 0.46 0.46 77 1
08-06-2017 0.48 0.48 0.48 0.48 300 2
07-06-2017 0.48 0.49 0.47 0.49 16976 11
06-06-2017 0.53 0.53 0.49 0.49 1505 5
02-06-2017 0.51 0.51 0.51 0.51 7 1
30-05-2017 0.57 0.57 0.53 0.53 50 2
29-05-2017 0.55 0.55 0.55 0.55 392 2
26-05-2017 0.53 0.53 0.53 0.53 5 1
25-05-2017 0.51 0.51 0.51 0.51 786 2
24-05-2017 0.49 0.49 0.49 0.49 5724 3
19-05-2017 0.51 0.51 0.51 0.51 230 3
18-05-2017 0.54 0.54 0.53 0.53 7500 3
17-05-2017 0.55 0.55 0.55 0.55 10 1
16-05-2017 0.55 0.55 0.55 0.55 950 2
15-05-2017 0.57 0.57 0.57 0.57 2426 3
12-05-2017 0.56 0.60 0.56 0.57 25539 8
11-05-2017 0.58 0.58 0.58 0.58 22 1

Back to Top