You are here » Home » Companies » Company Overview » Jindal Capital Ltd

Jindal Capital Ltd.

BSE: 530405 Sector: Financials
NSE: N.A. ISIN Code: INE356F01017
BSE LIVE 14:50 | 14 Aug 4.25 -0.03
(-0.70%)
OPEN

4.28

HIGH

4.28

LOW

4.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.28
PREVIOUS CLOSE 4.28
VOLUME 1050
52-Week high 6.10
52-Week low 4.22
P/E 38.64
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.25
Sell Qty 1060.00
OPEN 4.28
CLOSE 4.28
VOLUME 1050
52-Week high 6.10
52-Week low 4.22
P/E 38.64
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.25
Sell Qty 1060.00

Jindal Capital Ltd. (JINDALCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 4.28 4.28 4.25 4.25 1050 3
08-08-2017 4.28 4.28 4.28 4.28 375 2
07-08-2017 4.50 4.50 4.50 4.50 100 1
03-08-2017 4.72 4.72 4.72 4.72 590 1
31-07-2017 4.96 5.00 4.96 4.96 1058 4
25-07-2017 4.96 4.96 4.96 4.96 4410 5
24-07-2017 4.80 4.96 4.80 4.96 450 2
19-07-2017 4.73 4.73 4.73 4.73 626 3
27-06-2017 4.51 4.51 4.51 4.51 100 1
19-06-2017 4.51 4.51 4.51 4.51 200 1
16-06-2017 4.30 4.30 4.30 4.30 116 3
31-05-2017 4.52 4.52 4.52 4.52 800 1
23-05-2017 4.75 4.75 4.75 4.75 300 1
22-05-2017 4.75 4.75 4.75 4.75 200 1
18-05-2017 4.75 4.75 4.75 4.75 1 1
12-05-2017 5.25 5.25 5.00 5.00 950 4
11-05-2017 5.00 5.00 5.00 5.00 1000 1
10-05-2017 5.00 5.00 5.00 5.00 350 2
04-05-2017 5.00 5.25 5.00 5.25 1096 4
03-05-2017 5.00 5.00 5.00 5.00 80 1

Back to Top