You are here » Home » Companies » Company Overview » Jindal Capital Ltd

Jindal Capital Ltd.

BSE: 530405 Sector: Financials
NSE: N.A. ISIN Code: INE356F01017
BSE LIVE 11:23 | 18 Dec 6.00 -0.30
(-4.76%)
OPEN

6.00

HIGH

6.00

LOW

6.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.00
PREVIOUS CLOSE 6.30
VOLUME 1000
52-Week high 7.09
52-Week low 4.00
P/E 40.00
Mkt Cap.(Rs cr) 4
Buy Price 6.00
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.00
CLOSE 6.30
VOLUME 1000
52-Week high 7.09
52-Week low 4.00
P/E 40.00
Mkt Cap.(Rs cr) 4
Buy Price 6.00
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Jindal Capital Ltd. (JINDALCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 6.25 6.30 6.25 6.30 2623 8
14-12-2017 7.08 7.08 6.45 6.45 913 6
13-12-2017 6.75 6.75 6.75 6.75 512 3
07-12-2017 7.09 7.09 7.09 7.09 55 2
04-12-2017 7.08 7.08 7.08 7.08 2 1
01-12-2017 7.05 7.05 7.05 7.05 50 1
30-11-2017 7.09 7.09 7.05 7.05 354 3
29-11-2017 7.09 7.09 7.09 7.09 100 1
28-11-2017 7.09 7.09 7.04 7.09 2402 8
27-11-2017 7.09 7.09 7.00 7.00 1932 14
23-11-2017 6.80 6.80 6.80 6.80 50 1
22-11-2017 7.08 7.08 6.73 6.80 2780 12
21-11-2017 7.08 7.08 7.08 7.08 350 3
20-11-2017 6.76 6.76 6.75 6.75 290 8
16-11-2017 7.09 7.09 7.09 7.09 240 3
15-11-2017 7.09 7.09 6.77 7.09 7821 24
14-11-2017 7.09 7.09 7.09 7.09 4357 8
13-11-2017 6.97 7.09 6.64 7.09 8531 23
10-11-2017 7.03 7.03 6.44 6.97 5051 17
09-11-2017 6.77 6.77 6.77 6.77 1000 2

Back to Top