You are here » Home » Companies » Company Overview » Jindal Capital Ltd

Jindal Capital Ltd.

BSE: 530405 Sector: Financials
NSE: N.A. ISIN Code: INE356F01017
BSE LIVE 15:13 | 22 Sep 4.15 0.05
(1.22%)
OPEN

4.15

HIGH

4.15

LOW

4.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.15
PREVIOUS CLOSE 4.10
VOLUME 1549
52-Week high 5.77
52-Week low 4.00
P/E 37.73
Mkt Cap.(Rs cr) 3
Buy Price 4.15
Buy Qty 92.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.15
CLOSE 4.10
VOLUME 1549
52-Week high 5.77
52-Week low 4.00
P/E 37.73
Mkt Cap.(Rs cr) 3
Buy Price 4.15
Buy Qty 92.00
Sell Price 0.00
Sell Qty 0.00

Jindal Capital Ltd. (JINDALCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 4.10 4.10 4.10 4.10 1000 1
20-09-2017 4.05 4.05 4.05 4.05 200 1
19-09-2017 4.05 4.05 4.05 4.05 75 1
18-09-2017 4.00 4.20 4.00 4.20 593 2
15-09-2017 4.01 4.01 4.00 4.00 442 4
14-09-2017 4.20 4.30 4.20 4.20 1501 3
13-09-2017 4.20 4.20 4.10 4.10 1700 4
11-09-2017 4.25 4.25 4.05 4.20 1450 13
08-09-2017 4.05 4.05 4.05 4.05 109 2
07-09-2017 4.00 4.05 4.00 4.05 408 3
06-09-2017 4.05 4.05 4.05 4.05 300 1
05-09-2017 4.00 4.00 4.00 4.00 100 1
04-09-2017 4.04 4.05 4.04 4.04 2725 4
01-09-2017 4.30 4.30 4.25 4.25 1694 7
31-08-2017 4.00 4.25 4.00 4.25 1195 4
30-08-2017 4.04 4.20 4.04 4.20 550 2
22-08-2017 4.04 4.04 4.04 4.04 200 1
14-08-2017 4.28 4.28 4.25 4.25 1050 3
08-08-2017 4.28 4.28 4.28 4.28 375 2
07-08-2017 4.50 4.50 4.50 4.50 100 1

Back to Top