You are here » Home » Companies » Company Overview » Jindal Capital Ltd

Jindal Capital Ltd.

BSE: 530405 Sector: Financials
NSE: N.A. ISIN Code: INE356F01017
BSE 14:13 | 20 Feb 7.99 -0.41
(-4.88%)
OPEN

8.40

HIGH

8.40

LOW

7.99

NSE 05:30 | 01 Jan Jindal Capital Ltd
OPEN 8.40
PREVIOUS CLOSE 8.40
VOLUME 620
52-Week high 10.41
52-Week low 4.00
P/E 47.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.99
Sell Qty 1500.00
OPEN 8.40
CLOSE 8.40
VOLUME 620
52-Week high 10.41
52-Week low 4.00
P/E 47.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.99
Sell Qty 1500.00

Jindal Capital Ltd. (JINDALCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 8.40 8.40 7.99 7.99 620 5
19-02-2018 8.00 8.40 8.00 8.40 1080 7
16-02-2018 8.40 8.40 8.00 8.00 4335 22
15-02-2018 8.00 8.00 8.00 8.00 2479 10
12-02-2018 7.80 7.80 7.60 7.60 1900 4
08-02-2018 7.50 7.50 7.50 7.50 1018 9
07-02-2018 7.50 7.50 7.50 7.50 653 9
06-02-2018 8.15 8.15 7.50 7.50 2497 15
05-02-2018 7.80 7.89 7.80 7.89 5000 18
02-02-2018 8.30 8.30 7.89 7.89 672 3
01-02-2018 8.30 8.30 8.30 8.30 10 1
31-01-2018 8.40 8.40 8.40 8.40 150 1
30-01-2018 8.50 8.50 8.40 8.40 204 4
29-01-2018 8.81 8.81 8.81 8.81 201 2
25-01-2018 9.12 9.12 8.81 8.81 507 5
24-01-2018 9.60 9.60 9.12 9.27 3214 15
23-01-2018 9.64 9.64 9.60 9.60 2486 14
22-01-2018 9.50 10.40 9.50 9.64 3457 21
19-01-2018 9.95 9.97 9.50 9.97 8228 29
18-01-2018 9.97 10.41 9.48 9.50 5614 31

Back to Top