You are here » Home » Companies » Company Overview » Jindal Cotex Ltd

Jindal Cotex Ltd.

BSE: 533103 Sector: Industrials
NSE: JINDCOT ISIN Code: INE904J01016
BSE 00:00 | 23 Apr 6.74 0.32
(4.98%)
OPEN

6.73

HIGH

6.74

LOW

6.11

NSE 15:54 | 23 Apr 6.50 0.30
(4.84%)
OPEN

6.50

HIGH

6.50

LOW

6.50

OPEN 6.73
PREVIOUS CLOSE 6.42
VOLUME 3558
52-Week high 16.20
52-Week low 6.11
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.73
CLOSE 6.42
VOLUME 3558
52-Week high 16.20
52-Week low 6.11
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Cotex Ltd. (JINDCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 7.08 7.08 6.42 6.42 1650 7
19-04-2018 7.05 7.05 6.50 6.75 4141 17
18-04-2018 6.50 6.75 6.50 6.74 4414 6
17-04-2018 6.90 6.92 6.59 6.75 874 7
16-04-2018 6.60 7.14 6.60 6.93 648 6
13-04-2018 6.99 6.99 6.65 6.94 1426 12
12-04-2018 7.00 7.00 7.00 7.00 1 1
11-04-2018 6.55 7.20 6.55 7.10 105041 10
10-04-2018 7.00 7.00 6.61 6.89 7476 26
09-04-2018 6.99 7.20 6.70 6.95 2530 33
06-04-2018 6.99 7.00 6.65 6.88 3580 17
05-04-2018 6.71 7.00 6.67 6.99 7030 43
04-04-2018 7.02 7.05 7.02 7.02 9735 24
03-04-2018 6.93 7.38 6.93 7.38 160 3
02-04-2018 7.29 7.29 7.29 7.29 100 1
28-03-2018 7.03 7.40 7.03 7.04 5310 24
27-03-2018 7.40 7.40 6.82 7.39 228 4
26-03-2018 7.13 7.47 7.00 7.17 24215 13
23-03-2018 7.86 7.86 7.13 7.13 6358 24
22-03-2018 7.50 7.50 7.00 7.50 11218 36

Back to Top