You are here » Home » Companies » Company Overview » Jindal Cotex Ltd

Jindal Cotex Ltd.

BSE: 533103 Sector: Industrials
NSE: JINDCOT ISIN Code: INE904J01016
BSE LIVE 15:28 | 20 Sep 12.24 -0.06
(-0.49%)
OPEN

12.30

HIGH

12.30

LOW

11.76

NSE 15:28 | 20 Sep 12.05 -0.15
(-1.23%)
OPEN

11.75

HIGH

12.40

LOW

11.70

OPEN 12.30
PREVIOUS CLOSE 12.30
VOLUME 3375
52-Week high 22.20
52-Week low 11.10
P/E
Mkt Cap.(Rs cr) 55
Buy Price 11.76
Buy Qty 250.00
Sell Price 12.24
Sell Qty 250.00
OPEN 12.30
CLOSE 12.30
VOLUME 3375
52-Week high 22.20
52-Week low 11.10
P/E
Mkt Cap.(Rs cr) 55
Buy Price 11.76
Buy Qty 250.00
Sell Price 12.24
Sell Qty 250.00

Jindal Cotex Ltd. (JINDCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 12.30 12.30 11.76 12.24 3375 15
19-09-2017 11.50 12.30 11.50 12.30 8632 27
18-09-2017 11.60 12.00 11.60 11.99 1310 9
15-09-2017 11.70 11.80 11.70 11.80 1018 3
14-09-2017 12.27 12.27 11.45 11.80 1595 9
13-09-2017 12.40 12.40 11.65 11.84 8327 27
12-09-2017 11.51 12.46 11.50 11.87 19755 76
11-09-2017 11.55 12.44 11.55 11.90 1220 15
08-09-2017 12.10 12.10 11.65 11.93 4954 26
07-09-2017 12.19 12.20 11.75 11.96 1752 11
06-09-2017 11.70 12.00 11.65 12.00 3542 17
05-09-2017 12.15 12.25 11.50 12.15 4848 17
04-09-2017 12.00 12.25 11.80 12.04 1029 8
01-09-2017 12.45 12.45 11.80 12.38 2271 15
31-08-2017 12.39 12.40 11.78 12.30 390 7
30-08-2017 11.78 12.39 11.78 12.35 475 5
29-08-2017 11.75 12.30 11.75 12.30 110 2
28-08-2017 12.00 12.25 11.70 12.25 502 7
24-08-2017 12.54 12.54 11.60 12.09 3744 32
23-08-2017 12.02 12.02 12.02 12.02 5350 5

Back to Top