You are here » Home » Companies » Company Overview » Jindal Cotex Ltd

Jindal Cotex Ltd.

BSE: 533103 Sector: Industrials
NSE: JINDCOT ISIN Code: INE904J01016
BSE LIVE 15:52 | 22 Nov 10.28 -0.23
(-2.19%)
OPEN

10.40

HIGH

10.80

LOW

10.20

NSE 11:12 | 23 Nov 10.20 -0.15
(-1.45%)
OPEN

10.35

HIGH

10.35

LOW

10.20

OPEN 10.40
PREVIOUS CLOSE 10.51
VOLUME 2643
52-Week high 18.35
52-Week low 10.10
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.28
Sell Qty 1768.00
OPEN 10.40
CLOSE 10.51
VOLUME 2643
52-Week high 18.35
52-Week low 10.10
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.28
Sell Qty 1768.00

Jindal Cotex Ltd. (JINDCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 10.40 10.80 10.20 10.28 2643 10
21-11-2017 10.23 10.74 10.23 10.51 458 12
20-11-2017 10.11 10.44 10.11 10.40 931 6
16-11-2017 10.40 10.71 10.10 10.69 2540 12
15-11-2017 10.80 10.94 10.30 10.33 696 16
14-11-2017 10.50 10.80 10.30 10.60 2454 12
13-11-2017 11.35 11.35 10.45 10.50 4197 25
10-11-2017 11.20 11.57 10.85 10.98 10703 24
09-11-2017 11.00 11.20 10.41 11.19 8065 37
08-11-2017 10.21 10.99 10.21 10.69 3464 34
07-11-2017 10.70 11.43 10.42 10.67 12565 40
06-11-2017 11.05 11.20 10.56 10.96 3847 29
03-11-2017 10.93 11.35 10.93 11.07 6220 25
02-11-2017 11.16 11.17 11.16 11.17 40 2
01-11-2017 11.20 11.25 11.00 11.05 8037 37
31-10-2017 11.11 11.39 10.96 11.05 5716 27
30-10-2017 11.15 11.40 11.15 11.40 2455 8
27-10-2017 11.00 11.20 10.90 10.93 6829 26
26-10-2017 11.80 11.80 10.80 11.02 8515 30
25-10-2017 11.56 11.56 10.70 11.30 4572 27

Back to Top