You are here » Home » Companies » Company Overview » Jindal Cotex Ltd

Jindal Cotex Ltd.

BSE: 533103 Sector: Industrials
NSE: JINDCOT ISIN Code: INE904J01016
BSE LIVE 15:40 | 18 Aug 12.50 -0.10
(-0.79%)
OPEN

12.40

HIGH

12.98

LOW

12.15

NSE 14:48 | 18 Aug 12.80 0.05
(0.39%)
OPEN

12.95

HIGH

12.95

LOW

12.15

OPEN 12.40
PREVIOUS CLOSE 12.60
VOLUME 2391
52-Week high 23.65
52-Week low 11.10
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.40
CLOSE 12.60
VOLUME 2391
52-Week high 23.65
52-Week low 11.10
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Cotex Ltd. (JINDCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 12.40 12.98 12.15 12.50 2391 15
17-08-2017 12.80 12.80 12.40 12.60 7135 20
16-08-2017 12.55 12.90 12.50 12.55 9555 23
14-08-2017 12.00 12.43 12.00 12.42 2082 10
11-08-2017 11.41 12.49 11.40 11.84 14346 40
10-08-2017 12.50 12.50 12.00 12.00 12634 15
09-08-2017 12.75 13.19 12.35 12.63 6213 45
08-08-2017 13.00 13.20 12.70 12.99 4835 27
07-08-2017 13.25 13.25 12.90 12.90 8549 20
04-08-2017 13.00 13.64 13.00 13.45 16768 34
03-08-2017 13.10 13.48 13.02 13.38 1505 12
01-08-2017 13.99 14.00 13.25 13.28 10740 42
31-07-2017 13.01 13.67 13.00 13.67 5086 26
28-07-2017 13.00 13.75 12.51 13.10 3201 32
27-07-2017 13.40 13.95 13.05 13.16 1215 16
26-07-2017 13.25 13.70 13.20 13.65 4765 30
25-07-2017 14.15 14.15 13.00 13.65 5235 43
24-07-2017 13.75 13.75 13.20 13.48 9212 19
21-07-2017 13.20 13.99 13.17 13.31 8245 42
20-07-2017 14.00 14.40 13.34 13.86 7665 40

Back to Top