You are here » Home » Companies » Company Overview » Jindal Cotex Ltd

Jindal Cotex Ltd.

BSE: 533103 Sector: Industrials
NSE: JINDCOT ISIN Code: INE904J01016
BSE 15:40 | 16 Jan 9.44 -0.25
(-2.58%)
OPEN

9.21

HIGH

9.79

LOW

9.21

NSE 14:25 | 16 Jan 9.60 0
(0.00%)
OPEN

9.70

HIGH

9.70

LOW

9.25

OPEN 9.21
PREVIOUS CLOSE 9.69
VOLUME 11288
52-Week high 18.00
52-Week low 8.69
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.21
CLOSE 9.69
VOLUME 11288
52-Week high 18.00
52-Week low 8.69
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Cotex Ltd. (JINDCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 9.21 9.79 9.21 9.44 11288 30
15-01-2018 9.73 9.73 9.35 9.69 13796 28
12-01-2018 9.78 9.80 9.40 9.65 11165 25
11-01-2018 9.29 9.49 9.13 9.49 44503 30
10-01-2018 9.31 9.96 9.31 9.61 4320 16
09-01-2018 9.86 9.86 9.50 9.75 16345 37
08-01-2018 9.00 9.47 8.82 9.40 18795 46
05-01-2018 8.93 9.50 8.93 9.25 39004 74
04-01-2018 8.90 9.48 8.90 9.37 8293 31
03-01-2018 9.75 9.95 9.15 9.20 10469 38
02-01-2018 9.71 9.71 9.25 9.49 17017 27
01-01-2018 9.50 9.56 8.69 9.25 8504 22
29-12-2017 9.79 9.79 9.07 9.12 26234 48
28-12-2017 9.36 9.75 9.29 9.54 7252 30
27-12-2017 9.96 9.96 9.10 9.77 13790 40
26-12-2017 9.15 9.55 9.10 9.50 5942 15
22-12-2017 9.37 9.73 8.91 9.10 36701 58
21-12-2017 9.37 9.37 9.37 9.37 4028 14
20-12-2017 9.90 9.92 9.02 9.86 7578 41
19-12-2017 9.01 9.45 9.01 9.45 4883 22

Back to Top