You are here » Home » Companies » Company Overview » Jindal Drilling & Industries Ltd

Jindal Drilling & Industries Ltd.

BSE: 511034 Sector: Oil & Gas
NSE: JINDRILL ISIN Code: INE742C01031
BSE LIVE 15:40 | 22 Aug 159.30 -2.75
(-1.70%)
OPEN

165.00

HIGH

165.90

LOW

158.00

NSE 15:49 | 22 Aug 159.10 -3.40
(-2.09%)
OPEN

163.25

HIGH

164.50

LOW

158.15

OPEN 165.00
PREVIOUS CLOSE 162.05
VOLUME 4497
52-Week high 216.55
52-Week low 137.05
P/E 35.64
Mkt Cap.(Rs cr) 462
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.00
CLOSE 162.05
VOLUME 4497
52-Week high 216.55
52-Week low 137.05
P/E 35.64
Mkt Cap.(Rs cr) 462
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Drilling & Industries Ltd. (JINDRILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 165.00 165.90 158.00 159.30 4497 91
21-08-2017 165.00 170.00 161.40 162.05 6765 131
18-08-2017 165.50 166.60 160.30 163.40 8393 214
17-08-2017 160.00 173.00 155.50 168.95 41816 775
16-08-2017 167.95 167.95 156.50 157.15 3978 107
14-08-2017 155.35 161.00 155.35 158.00 2124 56
11-08-2017 153.00 158.40 151.00 153.45 2188 81
10-08-2017 161.55 161.55 153.00 154.60 4309 72
09-08-2017 162.35 163.00 158.20 161.70 2558 43
08-08-2017 165.70 167.00 163.00 163.00 4238 87
07-08-2017 164.10 166.45 163.50 164.40 2357 45
04-08-2017 164.25 164.50 163.15 163.85 2269 76
03-08-2017 166.35 168.80 164.25 164.70 3186 94
02-08-2017 168.90 169.95 164.40 167.20 3048 88
01-08-2017 165.60 177.00 165.60 170.60 34472 851
31-07-2017 164.50 169.40 164.50 165.55 3351 92
28-07-2017 168.00 169.80 165.00 166.10 3688 89
27-07-2017 171.90 171.90 168.70 169.25 3469 75
26-07-2017 170.10 174.00 167.90 169.90 12416 263
25-07-2017 168.10 169.10 166.80 168.40 1826 55

Back to Top