You are here » Home » Companies » Company Overview » Jindal Drilling & Industries Ltd

Jindal Drilling & Industries Ltd.

BSE: 511034 Sector: Oil & Gas
NSE: JINDRILL ISIN Code: INE742C01031
BSE LIVE 19:40 | 19 Oct 158.20 1.00
(0.64%)
OPEN

157.05

HIGH

159.20

LOW

157.00

NSE 19:31 | 19 Oct 156.95 -0.05
(-0.03%)
OPEN

157.00

HIGH

158.70

LOW

155.55

OPEN 157.05
PREVIOUS CLOSE 157.20
VOLUME 3938
52-Week high 216.55
52-Week low 137.05
P/E 35.39
Mkt Cap.(Rs cr) 458
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 157.05
CLOSE 157.20
VOLUME 3938
52-Week high 216.55
52-Week low 137.05
P/E 35.39
Mkt Cap.(Rs cr) 458
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Drilling & Industries Ltd. (JINDRILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 157.05 159.20 157.00 158.20 3938 79
17-10-2017 161.00 161.50 159.10 159.95 4644 96
16-10-2017 164.25 165.00 160.50 161.20 4120 86
13-10-2017 167.00 169.45 163.05 163.20 10591 100
12-10-2017 165.95 169.00 164.05 165.50 14230 174
11-10-2017 163.00 171.45 163.00 164.20 19489 420
10-10-2017 162.25 166.70 161.00 162.75 8839 286
09-10-2017 161.95 163.35 160.20 161.75 8036 91
06-10-2017 161.30 164.90 160.10 160.95 8762 114
05-10-2017 161.50 161.50 157.70 159.00 1433 49
04-10-2017 160.00 162.10 160.00 160.25 1874 46
03-10-2017 162.75 163.90 158.40 159.30 4211 88
29-09-2017 164.00 166.90 160.30 161.50 12275 91
28-09-2017 162.95 162.95 159.10 160.80 6591 148
27-09-2017 159.05 169.00 159.05 160.25 14695 199
26-09-2017 162.00 171.00 162.00 163.50 22541 672
25-09-2017 162.00 163.50 157.20 159.05 19910 138
22-09-2017 163.50 168.45 159.00 161.55 17372 237
21-09-2017 167.00 168.95 160.85 162.85 3832 110
20-09-2017 163.20 174.00 162.35 166.45 40683 980

Back to Top