You are here » Home » Companies » Company Overview » Jindal Drilling & Industries Ltd

Jindal Drilling & Industries Ltd.

BSE: 511034 Sector: Oil & Gas
NSE: JINDRILL ISIN Code: INE742C01031
BSE LIVE 15:57 | 15 Dec 155.60 0.75
(0.48%)
OPEN

157.90

HIGH

157.90

LOW

155.20

NSE 15:48 | 15 Dec 155.85 0.70
(0.45%)
OPEN

156.10

HIGH

158.05

LOW

155.25

OPEN 157.90
PREVIOUS CLOSE 154.85
VOLUME 5025
52-Week high 189.75
52-Week low 137.05
P/E 50.03
Mkt Cap.(Rs cr) 451
Buy Price 155.60
Buy Qty 26.00
Sell Price 0.00
Sell Qty 0.00
OPEN 157.90
CLOSE 154.85
VOLUME 5025
52-Week high 189.75
52-Week low 137.05
P/E 50.03
Mkt Cap.(Rs cr) 451
Buy Price 155.60
Buy Qty 26.00
Sell Price 0.00
Sell Qty 0.00

Jindal Drilling & Industries Ltd. (JINDRILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 157.90 157.90 155.20 155.60 5025 92
14-12-2017 156.70 157.00 153.90 154.85 13905 178
13-12-2017 163.00 163.00 156.25 157.30 12242 167
12-12-2017 159.00 165.15 157.10 162.80 32650 609
11-12-2017 156.05 159.80 156.05 157.20 3950 74
08-12-2017 158.60 159.00 155.00 155.35 4228 63
07-12-2017 156.00 159.00 155.25 157.60 3820 89
06-12-2017 160.00 162.80 153.00 154.05 6472 121
05-12-2017 159.60 160.00 157.00 158.20 5173 80
04-12-2017 161.50 166.00 159.35 160.50 11503 276
01-12-2017 162.40 167.00 160.20 161.60 16957 322
30-11-2017 161.70 163.50 160.25 161.05 9775 200
29-11-2017 164.90 168.35 162.15 163.50 36675 446
28-11-2017 161.95 174.30 159.00 163.05 62011 1156
27-11-2017 162.20 165.00 161.00 161.70 14776 195
24-11-2017 157.95 163.80 157.20 161.25 36429 647
23-11-2017 155.00 160.60 155.00 158.20 21461 330
22-11-2017 157.00 158.95 155.55 156.05 15689 202
21-11-2017 155.00 158.55 155.00 155.70 14673 277
20-11-2017 151.50 157.65 151.00 154.95 27192 568

Back to Top