You are here » Home » Companies » Company Overview » Jindal Drilling & Industries Ltd

Jindal Drilling & Industries Ltd.

BSE: 511034 Sector: Oil & Gas
NSE: JINDRILL ISIN Code: INE742C01031
BSE 15:40 | 23 Feb 170.45 12.35
(7.81%)
OPEN

161.25

HIGH

173.75

LOW

161.10

NSE 15:56 | 23 Feb 170.55 12.75
(8.08%)
OPEN

158.60

HIGH

173.70

LOW

158.60

OPEN 161.25
PREVIOUS CLOSE 158.10
VOLUME 57991
52-Week high 235.00
52-Week low 137.05
P/E
Mkt Cap.(Rs cr) 494
Buy Price 0.00
Buy Qty 0.00
Sell Price 170.00
Sell Qty 100.00
OPEN 161.25
CLOSE 158.10
VOLUME 57991
52-Week high 235.00
52-Week low 137.05
P/E
Mkt Cap.(Rs cr) 494
Buy Price 0.00
Buy Qty 0.00
Sell Price 170.00
Sell Qty 100.00

Jindal Drilling & Industries Ltd. (JINDRILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 161.25 173.75 161.10 170.45 57991 679
22-02-2018 162.00 162.80 155.70 158.10 6453 155
21-02-2018 162.60 162.85 160.50 161.75 3306 74
20-02-2018 163.20 164.45 160.05 160.25 6463 99
19-02-2018 162.50 163.00 161.00 161.45 7300 93
16-02-2018 167.25 168.00 161.25 162.20 8195 93
15-02-2018 173.00 174.00 166.10 167.15 6389 133
12-02-2018 170.00 178.00 170.00 174.45 9901 224
09-02-2018 167.00 175.00 164.00 171.30 11574 233
08-02-2018 165.00 172.00 164.00 170.30 12333 313
07-02-2018 165.00 171.45 162.00 166.80 14680 322
06-02-2018 165.00 165.00 158.50 160.80 18897 231
05-02-2018 160.50 172.50 160.50 168.05 29165 454
02-02-2018 190.00 191.90 172.95 178.40 21087 414
01-02-2018 188.90 196.20 184.50 193.45 28266 497
31-01-2018 186.00 194.95 185.70 187.95 58729 722
30-01-2018 195.30 198.95 188.00 189.20 30743 372
29-01-2018 206.90 209.85 198.00 199.65 22961 358
25-01-2018 210.00 213.75 205.60 206.95 22826 398
24-01-2018 203.00 215.00 201.25 209.75 73373 1423

Back to Top