You are here » Home » Companies » Company Overview » Jindal Hotels Ltd

Jindal Hotels Ltd.

BSE: 507981 Sector: Services
NSE: N.A. ISIN Code: INE726D01016
BSE LIVE 15:40 | 21 Sep 53.50 -0.40
(-0.74%)
OPEN

52.10

HIGH

55.95

LOW

51.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.10
PREVIOUS CLOSE 53.90
VOLUME 2140
52-Week high 59.95
52-Week low 35.60
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.10
CLOSE 53.90
VOLUME 2140
52-Week high 59.95
52-Week low 35.60
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Hotels Ltd. (JINDALHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 54.80 55.00 52.30 53.90 705 11
19-09-2017 55.50 55.50 52.00 53.00 602 13
18-09-2017 53.95 54.00 50.85 53.20 1922 27
15-09-2017 53.80 58.00 51.60 52.00 1679 28
14-09-2017 55.00 59.95 50.20 54.00 3102 36
13-09-2017 53.50 56.00 50.80 52.00 516 13
12-09-2017 51.60 55.00 50.75 51.90 432 14
11-09-2017 49.75 54.00 49.75 53.00 3812 31
08-09-2017 51.20 54.00 51.20 53.85 825 23
07-09-2017 51.20 51.20 51.20 51.20 50 1
06-09-2017 53.85 53.85 51.00 51.10 133 8
05-09-2017 54.00 54.00 50.50 52.30 2534 12
04-09-2017 51.00 54.00 51.00 52.30 982 24
01-09-2017 54.25 54.25 51.30 51.50 219 11
31-08-2017 54.30 54.30 54.25 54.25 21 2
30-08-2017 55.00 55.00 51.55 54.40 2235 20
29-08-2017 49.65 53.90 49.65 52.75 573 16
28-08-2017 53.40 53.90 52.00 53.00 3611 18
24-08-2017 52.70 53.30 50.75 53.30 22 5
23-08-2017 49.00 54.00 48.65 53.55 1214 23

Back to Top