You are here » Home » Companies » Company Overview » Jindal Hotels Ltd

Jindal Hotels Ltd.

BSE: 507981 Sector: Services
NSE: N.A. ISIN Code: INE726D01016
BSE LIVE 15:25 | 17 Nov 65.90 1.15
(1.78%)
OPEN

63.75

HIGH

66.55

LOW

63.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.75
PREVIOUS CLOSE 64.75
VOLUME 1926
52-Week high 67.65
52-Week low 35.60
P/E
Mkt Cap.(Rs cr) 40
Buy Price 63.60
Buy Qty 281.00
Sell Price 65.90
Sell Qty 44.00
OPEN 63.75
CLOSE 64.75
VOLUME 1926
52-Week high 67.65
52-Week low 35.60
P/E
Mkt Cap.(Rs cr) 40
Buy Price 63.60
Buy Qty 281.00
Sell Price 65.90
Sell Qty 44.00

Jindal Hotels Ltd. (JINDALHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 63.30 65.70 63.15 64.75 1558 44
15-11-2017 64.40 67.65 62.80 64.35 6097 67
14-11-2017 66.00 66.00 63.00 63.90 2057 40
13-11-2017 58.00 64.90 58.00 62.50 11915 73
10-11-2017 59.00 59.00 56.05 59.00 383 13
09-11-2017 59.50 59.50 56.25 56.85 129 9
08-11-2017 59.70 60.10 58.20 60.00 801 10
07-11-2017 60.80 60.80 58.00 58.90 798 8
06-11-2017 60.80 60.80 56.00 58.80 12964 23
03-11-2017 59.40 59.50 57.55 58.10 2264 18
02-11-2017 57.80 57.80 57.80 57.80 5 1
01-11-2017 58.90 59.10 56.20 56.65 1002 12
31-10-2017 59.60 60.00 55.35 57.95 4501 41
30-10-2017 58.00 59.60 56.15 59.00 997 42
27-10-2017 59.00 59.30 53.50 56.95 18194 44
26-10-2017 55.00 60.00 53.35 55.90 11273 71
25-10-2017 50.15 58.95 50.15 57.95 2587 26
24-10-2017 58.30 58.30 54.60 54.60 200 2
23-10-2017 59.80 59.80 54.50 54.50 210 3
19-10-2017 55.00 60.00 55.00 56.75 55 6

Back to Top