You are here » Home » Companies » Company Overview » Jindal Hotels Ltd

Jindal Hotels Ltd.

BSE: 507981 Sector: Services
NSE: N.A. ISIN Code: INE726D01016
BSE 15:59 | 19 Jan 73.00 3.00
(4.29%)
OPEN

70.00

HIGH

76.90

LOW

70.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.00
PREVIOUS CLOSE 70.00
VOLUME 23699
52-Week high 76.90
52-Week low 38.10
P/E
Mkt Cap.(Rs cr) 44
Buy Price 73.00
Buy Qty 146.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 70.00
VOLUME 23699
52-Week high 76.90
52-Week low 38.10
P/E
Mkt Cap.(Rs cr) 44
Buy Price 73.00
Buy Qty 146.00
Sell Price 0.00
Sell Qty 0.00

Jindal Hotels Ltd. (JINDALHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 70.00 76.90 70.00 73.00 23699 132
18-01-2018 67.20 71.90 67.15 70.00 8637 46
17-01-2018 68.10 70.00 67.05 67.90 4998 20
16-01-2018 71.90 71.90 68.05 68.85 7708 32
15-01-2018 71.30 71.30 68.30 68.85 6164 40
12-01-2018 70.00 71.30 68.05 68.15 8421 38
11-01-2018 69.30 72.80 68.05 68.15 4542 24
10-01-2018 70.05 74.90 68.30 70.55 13007 65
09-01-2018 72.00 74.00 69.10 72.35 21280 138
08-01-2018 63.90 69.70 63.90 67.65 51803 200
05-01-2018 59.10 64.00 59.10 61.40 8163 42
04-01-2018 58.00 64.00 58.00 61.80 7772 59
03-01-2018 60.30 63.00 59.60 61.55 6014 34
02-01-2018 58.00 61.80 58.00 61.80 4199 13
01-01-2018 60.00 60.00 58.50 58.80 3946 17
29-12-2017 57.00 60.00 55.50 59.35 3906 14
28-12-2017 60.00 60.00 58.60 59.95 4702 18
27-12-2017 56.05 60.90 56.05 60.15 15326 33
26-12-2017 57.00 59.90 57.00 59.00 4149 20
22-12-2017 58.80 61.70 57.50 59.00 9604 23

Back to Top