You are here » Home » Companies » Company Overview » Jindal Hotels Ltd

Jindal Hotels Ltd.

BSE: 507981 Sector: Services
NSE: N.A. ISIN Code: INE726D01016
BSE LIVE 14:37 | 16 Aug 51.50 0.40
(0.78%)
OPEN

49.45

HIGH

53.75

LOW

49.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.45
PREVIOUS CLOSE 51.10
VOLUME 907
52-Week high 55.00
52-Week low 34.20
P/E 122.62
Mkt Cap.(Rs cr) 31
Buy Price 50.05
Buy Qty 11.00
Sell Price 51.50
Sell Qty 10.00
OPEN 49.45
CLOSE 51.10
VOLUME 907
52-Week high 55.00
52-Week low 34.20
P/E 122.62
Mkt Cap.(Rs cr) 31
Buy Price 50.05
Buy Qty 11.00
Sell Price 51.50
Sell Qty 10.00

Jindal Hotels Ltd. (JINDALHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 49.45 53.75 49.45 51.50 907 19
14-08-2017 51.90 51.90 49.35 51.10 1401 8
11-08-2017 50.00 50.00 50.00 50.00 6 2
10-08-2017 51.80 51.80 49.00 49.00 1839 17
09-08-2017 51.00 51.00 46.50 49.90 182 14
08-08-2017 53.70 53.70 50.10 52.00 1093 12
04-08-2017 52.00 52.40 50.25 50.25 2880 19
03-08-2017 50.05 51.00 50.05 50.95 2557 10
02-08-2017 50.00 50.00 49.50 50.00 3527 14
01-08-2017 49.80 50.00 49.00 49.50 2685 10
31-07-2017 51.15 51.15 49.00 49.50 4269 16
28-07-2017 53.50 53.50 49.00 49.95 5410 33
27-07-2017 51.20 52.50 49.50 49.55 3335 35
26-07-2017 55.00 55.00 51.00 51.80 6501 26
25-07-2017 53.00 53.00 51.15 52.35 3814 30
24-07-2017 53.80 53.80 51.70 52.95 760 24
21-07-2017 52.95 53.80 50.40 52.20 4834 53
20-07-2017 53.00 53.00 49.80 51.35 4175 46
19-07-2017 49.95 51.00 47.60 49.45 1145 29
18-07-2017 42.50 49.80 42.50 48.30 3960 56

Back to Top