You are here » Home » Companies » Company Overview » Jindal Leasefin Ltd

Jindal Leasefin Ltd.

BSE: 539947 Sector: Financials
NSE: N.A. ISIN Code: INE919T01013
BSE 00:00 | 18 Apr 19.30 0
(0.00%)
OPEN

19.30

HIGH

19.30

LOW

19.00

NSE 05:30 | 01 Jan Jindal Leasefin Ltd
OPEN 19.30
PREVIOUS CLOSE 19.30
VOLUME 210
52-Week high 19.30
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.30
CLOSE 19.30
VOLUME 210
52-Week high 19.30
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Leasefin Ltd. (JINDALLEASEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 19.30 19.30 19.00 19.30 210 4
09-04-2018 18.40 18.40 18.40 18.40 1 1
03-04-2018 18.00 18.00 18.00 18.00 50 5
02-04-2018 17.30 17.30 17.30 17.30 50 1
23-02-2018 16.50 16.50 16.50 16.50 500 1
22-02-2018 15.70 16.00 15.70 16.00 1100 3
21-02-2018 16.50 16.50 16.50 16.50 185 1
17-10-2017 17.40 17.40 15.80 15.80 100 2
13-09-2017 16.60 16.60 16.60 16.60 185 1
11-09-2017 17.45 17.45 17.45 17.45 115 2
08-09-2017 16.65 16.65 16.65 16.65 100 2
07-09-2017 15.90 15.90 15.90 15.90 25 2
17-07-2017 15.17 15.17 15.17 15.17 25 1
14-07-2017 14.45 14.45 14.45 14.45 50 2
13-07-2017 13.77 13.77 13.77 13.77 25 1
12-07-2017 12.50 13.12 12.50 13.12 125 3

Back to Top