You are here » Home » Companies » Company Overview » Jindal Leasefin Ltd

Jindal Leasefin Ltd.

BSE: 539947 Sector: Financials
NSE: N.A. ISIN Code: INE919T01013
BSE LIVE 14:06 | 17 Oct 15.80 -0.80
(-4.82%)
OPEN

17.40

HIGH

17.40

LOW

15.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.40
PREVIOUS CLOSE 16.60
VOLUME 100
52-Week high 17.45
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 15.80
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.40
CLOSE 16.60
VOLUME 100
52-Week high 17.45
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 15.80
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00

Jindal Leasefin Ltd. (JINDALLEASEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 17.40 17.40 15.80 15.80 100 2
13-09-2017 16.60 16.60 16.60 16.60 185 1
11-09-2017 17.45 17.45 17.45 17.45 115 2
08-09-2017 16.65 16.65 16.65 16.65 100 2
07-09-2017 15.90 15.90 15.90 15.90 25 2
17-07-2017 15.17 15.17 15.17 15.17 25 1
14-07-2017 14.45 14.45 14.45 14.45 50 2
13-07-2017 13.77 13.77 13.77 13.77 25 1
12-07-2017 12.50 13.12 12.50 13.12 125 3

Back to Top