You are here » Home » Companies » Company Overview » Jindal Photo Ltd

Jindal Photo Ltd.

BSE: 532624 Sector: Consumer
NSE: JINDALPHOT ISIN Code: INE796G01012
BSE LIVE 15:23 | 18 Aug 66.00 -2.00
(-2.94%)
OPEN

68.00

HIGH

68.00

LOW

65.60

NSE 15:31 | 18 Aug 65.90 -1.65
(-2.44%)
OPEN

66.75

HIGH

67.65

LOW

65.30

OPEN 68.00
PREVIOUS CLOSE 68.00
VOLUME 2704
52-Week high 123.25
52-Week low 61.15
P/E 16.67
Mkt Cap.(Rs cr) 68
Buy Price 65.10
Buy Qty 200.00
Sell Price 66.50
Sell Qty 90.00
OPEN 68.00
CLOSE 68.00
VOLUME 2704
52-Week high 123.25
52-Week low 61.15
P/E 16.67
Mkt Cap.(Rs cr) 68
Buy Price 65.10
Buy Qty 200.00
Sell Price 66.50
Sell Qty 90.00

Jindal Photo Ltd. (JINDALPHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 68.00 68.00 65.60 66.00 2704 21
17-08-2017 70.50 70.50 68.00 68.00 517 6
16-08-2017 71.80 71.80 67.00 68.05 4440 32
14-08-2017 71.00 71.00 66.00 67.15 656 14
11-08-2017 70.65 70.65 61.15 65.25 824 15
10-08-2017 76.45 76.45 66.05 67.00 5569 40
09-08-2017 67.80 68.90 65.65 67.75 455 15
08-08-2017 73.00 73.65 69.50 70.85 388 19
07-08-2017 70.00 73.35 69.50 71.65 4751 36
04-08-2017 70.50 70.50 69.25 69.25 186 4
03-08-2017 69.10 70.45 69.10 69.15 1038 14
02-08-2017 71.50 71.50 70.50 70.55 838 10
01-08-2017 68.25 73.95 68.25 71.60 4599 9
31-07-2017 72.00 72.90 71.20 71.35 472 16
28-07-2017 69.35 73.75 69.35 71.80 615 21
27-07-2017 78.50 78.50 72.50 73.35 12553 99
26-07-2017 73.80 73.80 71.65 72.25 394 18
25-07-2017 70.55 74.50 70.55 72.90 3420 58
24-07-2017 76.50 77.20 71.50 72.10 59204 417
21-07-2017 70.25 70.50 69.05 70.20 1484 13

Back to Top