You are here » Home » Companies » Company Overview » Jindal Photo Ltd

Jindal Photo Ltd.

BSE: 532624 Sector: Consumer
NSE: JINDALPHOT ISIN Code: INE796G01012
BSE LIVE 10:28 | 14 Dec 75.55 -1.75
(-2.26%)
OPEN

74.15

HIGH

75.55

LOW

74.15

NSE 10:37 | 14 Dec 76.00 0.35
(0.46%)
OPEN

75.85

HIGH

76.00

LOW

75.85

OPEN 74.15
PREVIOUS CLOSE 77.30
VOLUME 74
52-Week high 123.25
52-Week low 60.85
P/E 18.47
Mkt Cap.(Rs cr) 78
Buy Price 75.50
Buy Qty 1.00
Sell Price 77.45
Sell Qty 10.00
OPEN 74.15
CLOSE 77.30
VOLUME 74
52-Week high 123.25
52-Week low 60.85
P/E 18.47
Mkt Cap.(Rs cr) 78
Buy Price 75.50
Buy Qty 1.00
Sell Price 77.45
Sell Qty 10.00

Jindal Photo Ltd. (JINDALPHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 75.10 77.30 75.10 77.30 550 4
12-12-2017 75.20 78.00 75.20 75.50 450 4
11-12-2017 76.00 77.15 74.70 75.25 1329 18
08-12-2017 77.25 77.25 75.75 75.95 350 6
07-12-2017 74.95 76.00 74.95 76.00 8592 25
06-12-2017 76.30 77.90 75.00 76.25 2149 24
05-12-2017 78.15 78.15 75.15 75.15 501 5
04-12-2017 75.65 79.65 75.65 77.00 817 18
01-12-2017 80.45 80.45 77.60 77.60 900 16
30-11-2017 78.10 80.95 78.00 80.50 1273 8
29-11-2017 83.40 84.00 78.45 80.00 2746 36
28-11-2017 80.30 81.30 80.30 81.30 4205 35
27-11-2017 75.65 80.20 75.65 77.45 1039 15
24-11-2017 75.45 78.85 75.45 77.25 1297 19
23-11-2017 76.00 79.35 72.40 76.15 425 12
22-11-2017 76.00 76.10 76.00 76.00 135 7
21-11-2017 76.25 77.10 75.05 76.50 2452 20
20-11-2017 76.05 78.35 75.05 76.90 1260 22
16-11-2017 75.05 76.95 75.05 76.90 1147 15
15-11-2017 79.00 79.15 77.00 77.00 602 12

Back to Top