You are here » Home » Companies » Company Overview » Jindal Photo Ltd

Jindal Photo Ltd.

BSE: 532624 Sector: Consumer
NSE: JINDALPHOT ISIN Code: INE796G01012
BSE LIVE 19:40 | 19 Oct 90.90 -0.30
(-0.33%)
OPEN

92.00

HIGH

93.40

LOW

89.50

NSE 19:42 | 19 Oct 90.50 -1.55
(-1.68%)
OPEN

92.35

HIGH

94.05

LOW

89.10

OPEN 92.00
PREVIOUS CLOSE 91.20
VOLUME 3188
52-Week high 123.25
52-Week low 60.85
P/E 22.95
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.00
CLOSE 91.20
VOLUME 3188
52-Week high 123.25
52-Week low 60.85
P/E 22.95
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Photo Ltd. (JINDALPHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 92.00 93.40 89.50 90.90 3188 57
17-10-2017 94.70 98.65 92.90 93.85 14276 286
16-10-2017 94.55 100.85 93.00 94.50 37477 680
13-10-2017 105.70 106.45 92.00 94.00 121941 1647
12-10-2017 82.65 102.00 82.65 102.00 182327 1659
11-10-2017 94.05 95.00 84.25 85.00 33662 512
10-10-2017 91.40 101.00 90.25 92.80 147350 1928
09-10-2017 72.90 85.50 72.90 85.50 118156 534
06-10-2017 68.30 74.85 68.30 71.25 17879 183
05-10-2017 68.00 69.75 68.00 68.90 1707 30
04-10-2017 70.00 70.90 68.15 68.20 419 23
03-10-2017 68.00 71.95 67.10 68.85 5748 65
29-09-2017 67.50 71.90 67.50 69.05 3188 70
28-09-2017 70.00 70.20 68.00 68.65 1733 27
27-09-2017 75.50 75.50 68.55 68.85 3481 38
26-09-2017 72.00 74.40 70.25 72.30 6050 57
25-09-2017 72.00 72.00 68.10 70.30 1834 36
22-09-2017 72.75 73.00 71.10 71.40 1300 31
21-09-2017 75.60 75.60 73.25 74.50 3003 42
20-09-2017 76.20 78.90 75.00 75.40 4233 47

Back to Top