You are here » Home » Companies » Company Overview » Jindal Poly Films Ltd

Jindal Poly Films Ltd.

BSE: 500227 Sector: Industrials
NSE: JINDALPOLY ISIN Code: INE197D01010
BSE LIVE 15:41 | 20 Nov 389.05 2.10
(0.54%)
OPEN

389.55

HIGH

393.95

LOW

387.00

NSE 15:52 | 20 Nov 389.25 2.60
(0.67%)
OPEN

387.00

HIGH

393.50

LOW

386.45

OPEN 389.55
PREVIOUS CLOSE 386.95
VOLUME 8232
52-Week high 476.10
52-Week low 300.00
P/E 19.56
Mkt Cap.(Rs cr) 1,704
Buy Price 389.05
Buy Qty 43.00
Sell Price 0.00
Sell Qty 0.00
OPEN 389.55
CLOSE 386.95
VOLUME 8232
52-Week high 476.10
52-Week low 300.00
P/E 19.56
Mkt Cap.(Rs cr) 1,704
Buy Price 389.05
Buy Qty 43.00
Sell Price 0.00
Sell Qty 0.00

Jindal Poly Films Ltd. (JINDALPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 389.55 393.95 387.00 389.05 8232 331
16-11-2017 398.00 402.00 386.50 387.80 10250 469
15-11-2017 390.00 399.00 385.00 386.60 9167 398
14-11-2017 393.00 406.45 383.00 390.35 52301 1558
13-11-2017 404.00 409.85 398.40 400.70 13409 476
10-11-2017 406.00 406.00 400.00 402.60 5440 203
09-11-2017 403.00 413.20 403.00 406.75 11497 468
08-11-2017 409.00 412.00 393.75 398.95 8174 339
07-11-2017 422.00 426.20 403.80 406.80 17829 890
06-11-2017 426.00 433.90 420.00 422.30 16500 548
03-11-2017 415.00 463.00 415.00 424.45 164778 6102
02-11-2017 404.10 422.80 398.00 413.85 19152 593
01-11-2017 405.45 411.90 398.10 401.95 11737 514
31-10-2017 401.70 411.00 398.00 401.45 12069 587
30-10-2017 407.25 411.90 395.10 398.35 13748 580
27-10-2017 401.65 416.80 401.20 403.10 11378 520
26-10-2017 415.10 420.90 402.80 409.05 7615 395
25-10-2017 421.90 421.90 410.45 412.55 11812 512
24-10-2017 407.45 426.75 407.45 420.60 31159 1041
23-10-2017 416.50 418.50 399.55 406.40 16892 713

Back to Top