You are here » Home » Companies » Company Overview » Jindal Poly Films Ltd

Jindal Poly Films Ltd.

BSE: 500227 Sector: Industrials
NSE: JINDALPOLY ISIN Code: INE197D01010
BSE LIVE 15:50 | 21 Sep 394.40 -6.80
(-1.69%)
OPEN

408.00

HIGH

408.00

LOW

389.70

NSE 15:55 | 21 Sep 391.95 -8.85
(-2.21%)
OPEN

402.90

HIGH

404.75

LOW

390.00

OPEN 408.00
PREVIOUS CLOSE 401.20
VOLUME 25521
52-Week high 476.10
52-Week low 300.00
P/E 19.75
Mkt Cap.(Rs cr) 1,727
Buy Price 0.00
Buy Qty 0.00
Sell Price 391.40
Sell Qty 10.00
OPEN 408.00
CLOSE 401.20
VOLUME 25521
52-Week high 476.10
52-Week low 300.00
P/E 19.75
Mkt Cap.(Rs cr) 1,727
Buy Price 0.00
Buy Qty 0.00
Sell Price 391.40
Sell Qty 10.00

Jindal Poly Films Ltd. (JINDALPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 408.00 408.00 389.70 394.40 25521 1029
20-09-2017 399.00 410.00 398.00 401.20 19022 655
19-09-2017 383.30 413.70 380.65 394.85 63124 3203
18-09-2017 380.00 388.00 378.00 380.60 11003 354
15-09-2017 370.90 381.50 369.15 378.85 23843 531
14-09-2017 372.30 376.95 370.30 371.15 5008 134
13-09-2017 372.95 377.00 370.40 371.60 6621 178
12-09-2017 378.50 379.40 369.25 370.95 13313 301
11-09-2017 372.00 382.50 370.75 372.60 12636 398
08-09-2017 373.25 375.00 367.00 368.80 7253 151
07-09-2017 371.05 379.90 369.50 372.60 13119 276
06-09-2017 368.40 373.60 365.00 366.45 22602 370
05-09-2017 371.65 374.75 368.30 369.70 10247 211
04-09-2017 373.40 373.80 367.50 369.70 11128 272
01-09-2017 375.65 381.40 372.00 373.40 8891 268
31-08-2017 374.00 375.80 372.85 374.00 5788 113
30-08-2017 373.45 378.55 372.15 374.20 6007 184
29-08-2017 374.70 374.70 366.00 367.95 5294 184
28-08-2017 374.00 382.80 371.60 377.15 13329 441
24-08-2017 365.00 384.00 362.50 370.30 20271 749

Back to Top