You are here » Home » Companies » Company Overview » Jindal Poly Films Ltd

Jindal Poly Films Ltd.

BSE: 500227 Sector: Industrials
NSE: JINDALPOLY ISIN Code: INE197D01010
BSE 15:41 | 19 Jan 383.00 -2.05
(-0.53%)
OPEN

385.00

HIGH

393.00

LOW

373.55

NSE 15:45 | 19 Jan 381.85 -2.70
(-0.70%)
OPEN

386.70

HIGH

392.00

LOW

379.20

OPEN 385.00
PREVIOUS CLOSE 385.05
VOLUME 15421
52-Week high 476.10
52-Week low 316.10
P/E 19.26
Mkt Cap.(Rs cr) 1,677
Buy Price 383.00
Buy Qty 237.00
Sell Price 0.00
Sell Qty 0.00
OPEN 385.00
CLOSE 385.05
VOLUME 15421
52-Week high 476.10
52-Week low 316.10
P/E 19.26
Mkt Cap.(Rs cr) 1,677
Buy Price 383.00
Buy Qty 237.00
Sell Price 0.00
Sell Qty 0.00

Jindal Poly Films Ltd. (JINDALPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 385.00 393.00 373.55 383.00 15421 502
18-01-2018 397.95 404.30 382.00 385.05 23537 686
17-01-2018 400.10 400.10 388.20 395.85 13652 456
16-01-2018 416.00 417.20 398.00 399.85 20951 606
15-01-2018 421.30 425.00 410.95 413.80 6866 295
12-01-2018 432.75 433.50 413.00 419.60 20025 446
11-01-2018 418.80 444.90 418.00 429.10 105958 2334
10-01-2018 410.80 424.20 410.50 417.35 21283 529
09-01-2018 415.00 420.00 410.00 410.80 15637 388
08-01-2018 420.50 425.45 415.00 415.70 11543 304
05-01-2018 420.95 425.00 412.95 414.45 11894 411
04-01-2018 423.30 425.05 414.75 416.75 19063 549
03-01-2018 411.95 424.40 411.95 418.05 14850 433
02-01-2018 417.00 417.00 406.55 409.40 14609 395
01-01-2018 420.75 422.00 410.05 414.30 9888 381
29-12-2017 419.70 426.00 415.20 417.00 15531 664
28-12-2017 414.95 417.95 410.00 411.65 10293 404
27-12-2017 421.50 431.90 408.00 409.85 45945 1340
26-12-2017 401.10 424.00 400.95 417.75 37601 1538
22-12-2017 403.00 407.90 399.80 401.15 16548 491

Back to Top