You are here » Home » Companies » Company Overview » Jindal Poly Investment & Finance Company Ltd

Jindal Poly Investment & Finance Company Ltd.

BSE: 536773 Sector: Financials
NSE: JPOLYINVST ISIN Code: INE147P01019
BSE 15:40 | 20 Feb 65.15 0.35
(0.54%)
OPEN

68.35

HIGH

68.95

LOW

65.10

NSE 15:31 | 20 Feb 65.50 0.05
(0.08%)
OPEN

64.10

HIGH

67.75

LOW

64.10

OPEN 68.35
PREVIOUS CLOSE 64.80
VOLUME 1083
52-Week high 108.70
52-Week low 50.25
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.35
CLOSE 64.80
VOLUME 1083
52-Week high 108.70
52-Week low 50.25
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Poly Investment & Finance Company Ltd. (JPOLYINVST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 68.35 68.95 65.10 65.15 1083 19
19-02-2018 65.50 69.20 62.60 64.80 587 20
16-02-2018 68.30 68.30 62.85 64.65 4269 49
15-02-2018 67.40 68.10 65.15 65.15 4021 33
12-02-2018 67.15 71.75 67.15 70.70 636 22
09-02-2018 68.30 68.75 66.80 68.00 1450 12
08-02-2018 69.00 70.80 68.20 68.90 1429 15
07-02-2018 70.15 71.75 66.90 68.70 3890 31
06-02-2018 73.50 73.50 64.05 65.75 3287 38
05-02-2018 62.00 67.40 62.00 67.15 1720 23
02-02-2018 70.05 70.05 67.50 67.60 3260 25
01-02-2018 69.75 73.90 69.75 71.00 594 14
31-01-2018 78.00 78.00 70.95 71.60 3849 58
30-01-2018 72.10 78.80 72.10 75.00 1037 24
29-01-2018 75.00 76.50 74.60 74.85 1097 17
25-01-2018 75.75 76.65 73.35 74.25 844 13
24-01-2018 75.00 75.00 73.50 74.00 1219 43
23-01-2018 76.00 76.00 74.60 74.80 782 17
22-01-2018 75.50 78.00 75.40 77.35 784 18
19-01-2018 77.15 77.20 74.70 76.15 1557 25

Back to Top