You are here » Home » Companies » Company Overview » Jindal Poly Investment & Finance Company Ltd

Jindal Poly Investment & Finance Company Ltd.

BSE: 536773 Sector: Financials
NSE: JPOLYINVST ISIN Code: INE147P01019
BSE LIVE 15:40 | 18 Aug 57.55 1.90
(3.41%)
OPEN

57.65

HIGH

58.10

LOW

55.00

NSE 15:31 | 18 Aug 57.40 0.95
(1.68%)
OPEN

55.05

HIGH

59.85

LOW

54.15

OPEN 57.65
PREVIOUS CLOSE 55.65
VOLUME 2956
52-Week high 108.70
52-Week low 50.25
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.85
Sell Qty 206.00
OPEN 57.65
CLOSE 55.65
VOLUME 2956
52-Week high 108.70
52-Week low 50.25
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.85
Sell Qty 206.00

Jindal Poly Investment & Finance Company Ltd. (JPOLYINVST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 57.65 58.10 55.00 57.55 2956 60
17-08-2017 61.35 61.35 53.50 55.65 22986 351
16-08-2017 63.00 69.00 59.00 59.60 24143 354
14-08-2017 56.00 68.00 50.25 62.80 24912 295
11-08-2017 55.00 62.95 55.00 58.35 1446 28
10-08-2017 61.25 61.25 59.55 60.70 3852 29
09-08-2017 60.30 63.45 59.55 61.25 6148 42
08-08-2017 63.25 64.00 61.00 61.75 5305 57
07-08-2017 65.00 67.60 61.50 64.60 1783 57
04-08-2017 64.65 66.20 63.00 64.95 1880 37
03-08-2017 64.75 65.40 63.05 64.65 3399 58
02-08-2017 67.00 68.00 65.90 66.05 3309 34
01-08-2017 69.80 69.80 66.00 66.15 2204 66
31-07-2017 68.05 68.05 66.50 66.70 633 15
28-07-2017 68.00 68.00 67.10 67.95 830 11
27-07-2017 68.50 69.45 68.15 68.55 1198 15
26-07-2017 67.10 69.75 67.10 69.45 4274 26
25-07-2017 71.75 74.00 68.30 69.20 2633 13
24-07-2017 70.20 70.20 68.40 69.45 2860 18
21-07-2017 69.30 71.55 68.30 69.65 4041 31

Back to Top