You are here » Home » Companies » Company Overview » Jindal Poly Investment & Finance Company Ltd

Jindal Poly Investment & Finance Company Ltd.

BSE: 536773 Sector: Financials
NSE: JPOLYINVST ISIN Code: INE147P01019
BSE LIVE 12:49 | 13 Dec 70.50 -1.05
(-1.47%)
OPEN

70.50

HIGH

70.50

LOW

70.50

NSE 11:53 | 13 Dec 71.75 -0.05
(-0.07%)
OPEN

72.00

HIGH

72.95

LOW

70.50

OPEN 70.50
PREVIOUS CLOSE 71.55
VOLUME 25
52-Week high 108.70
52-Week low 50.25
P/E
Mkt Cap.(Rs cr) 74
Buy Price 70.50
Buy Qty 75.00
Sell Price 72.95
Sell Qty 50.00
OPEN 70.50
CLOSE 71.55
VOLUME 25
52-Week high 108.70
52-Week low 50.25
P/E
Mkt Cap.(Rs cr) 74
Buy Price 70.50
Buy Qty 75.00
Sell Price 72.95
Sell Qty 50.00

Jindal Poly Investment & Finance Company Ltd. (JPOLYINVST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 72.50 73.05 71.05 71.55 1490 12
11-12-2017 71.00 72.90 70.15 72.25 3748 30
08-12-2017 71.00 73.50 71.00 72.00 2074 41
07-12-2017 71.05 72.50 70.00 70.75 2138 30
06-12-2017 71.50 72.50 71.00 71.25 1328 11
05-12-2017 73.00 73.00 71.45 72.30 607 14
04-12-2017 75.40 75.80 73.00 73.10 1698 37
01-12-2017 78.00 78.10 72.35 73.95 7073 123
30-11-2017 77.40 79.70 75.00 75.70 16189 258
29-11-2017 70.00 82.40 69.50 77.90 82234 982
28-11-2017 72.55 73.00 70.00 70.00 2769 37
27-11-2017 71.30 75.80 69.05 71.45 6220 135
24-11-2017 65.00 70.65 64.00 69.10 2466 46
23-11-2017 65.40 65.40 65.00 65.00 371 6
22-11-2017 64.45 66.25 64.45 64.70 2676 20
21-11-2017 66.30 68.00 65.50 65.50 1418 14
20-11-2017 67.00 67.00 65.15 66.50 1218 6
16-11-2017 66.25 68.35 66.20 66.25 466 12
15-11-2017 68.00 68.50 66.15 66.55 1954 34
14-11-2017 68.00 70.00 66.50 68.60 21709 121

Back to Top