You are here » Home » Companies » Company Overview » Jindal Poly Investment & Finance Company Ltd

Jindal Poly Investment & Finance Company Ltd.

BSE: 536773 Sector: Financials
NSE: JPOLYINVST ISIN Code: INE147P01019
BSE LIVE 15:40 | 23 Oct 68.05 0.30
(0.44%)
OPEN

70.45

HIGH

70.45

LOW

67.80

NSE 15:31 | 23 Oct 68.70 -0.90
(-1.29%)
OPEN

71.40

HIGH

71.45

LOW

68.25

OPEN 70.45
PREVIOUS CLOSE 67.75
VOLUME 393
52-Week high 108.70
52-Week low 50.25
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.45
CLOSE 67.75
VOLUME 393
52-Week high 108.70
52-Week low 50.25
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Poly Investment & Finance Company Ltd. (JPOLYINVST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 70.45 70.45 67.80 68.05 393 35
19-10-2017 74.45 74.45 66.00 67.75 2378 9
17-10-2017 71.00 71.80 69.00 69.25 2141 63
16-10-2017 70.30 71.00 68.95 69.00 3513 40
13-10-2017 71.45 71.50 68.05 68.20 2692 54
12-10-2017 74.40 74.40 67.60 70.20 1553 24
11-10-2017 69.00 70.50 68.45 69.20 4874 74
10-10-2017 70.65 72.00 68.60 69.25 6894 76
09-10-2017 59.95 68.95 59.95 66.40 4203 64
06-10-2017 67.55 67.55 61.00 62.60 1872 24
05-10-2017 60.65 63.00 60.65 61.60 143 9
04-10-2017 62.00 62.00 62.00 62.00 200 1
03-10-2017 62.00 62.00 62.00 62.00 1422 9
29-09-2017 62.00 65.35 62.00 63.05 1309 42
28-09-2017 60.00 63.70 60.00 62.80 274 48
27-09-2017 62.20 62.25 59.75 60.35 656 11
26-09-2017 63.80 63.80 61.70 63.80 655 11
25-09-2017 60.85 62.95 60.85 62.25 322 11
22-09-2017 62.25 65.70 62.25 64.35 8012 52
21-09-2017 65.20 65.20 63.20 64.30 810 8

Back to Top