You are here » Home » Companies » Company Overview » Jindal Saw Ltd

Jindal Saw Ltd.

BSE: 500378 Sector: Metals & Mining
NSE: JINDALSAW ISIN Code: INE324A01024
BSE LIVE 15:43 | 18 Aug 92.10 0.90
(0.99%)
OPEN

90.50

HIGH

92.60

LOW

90.45

NSE 15:52 | 18 Aug 92.35 1.20
(1.32%)
OPEN

90.50

HIGH

92.90

LOW

90.30

OPEN 90.50
PREVIOUS CLOSE 91.20
VOLUME 145154
52-Week high 107.80
52-Week low 45.05
P/E 9.01
Mkt Cap.(Rs cr) 2,945
Buy Price 92.45
Buy Qty 210.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.50
CLOSE 91.20
VOLUME 145154
52-Week high 107.80
52-Week low 45.05
P/E 9.01
Mkt Cap.(Rs cr) 2,945
Buy Price 92.45
Buy Qty 210.00
Sell Price 0.00
Sell Qty 0.00

Jindal Saw Ltd. (JINDALSAW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 90.50 92.60 90.45 92.10 145154 1025
17-08-2017 93.95 94.95 90.50 91.20 136925 753
16-08-2017 93.00 94.50 90.50 93.25 203995 1128
14-08-2017 88.55 93.00 88.55 92.40 191788 1127
11-08-2017 88.10 89.90 85.10 88.40 184772 1069
10-08-2017 92.80 92.80 88.10 89.40 218630 1385
09-08-2017 93.00 94.20 87.85 92.60 240611 1318
08-08-2017 96.15 97.00 92.50 92.90 166998 1015
07-08-2017 93.10 97.25 93.10 96.10 317196 1836
04-08-2017 91.80 94.70 89.45 93.25 660471 4563
03-08-2017 105.50 105.95 92.90 94.55 847385 5303
02-08-2017 106.00 107.80 104.20 105.65 494899 3426
01-08-2017 103.50 106.90 102.50 105.30 657883 5256
31-07-2017 99.80 103.85 97.50 102.50 711511 4598
28-07-2017 95.50 99.90 95.05 99.30 311173 2206
27-07-2017 98.70 101.10 95.05 95.85 357772 2678
26-07-2017 97.50 101.65 96.70 98.95 673245 4723
25-07-2017 97.80 99.95 94.55 96.35 354528 2754
24-07-2017 94.30 98.80 93.80 97.05 640719 4022
21-07-2017 95.50 96.00 92.50 93.60 391691 2677

Back to Top