You are here » Home » Companies » Company Overview » Jindal Saw Ltd

Jindal Saw Ltd.

BSE: 500378 Sector: Metals & Mining
NSE: JINDALSAW ISIN Code: INE324A01024
BSE LIVE 15:57 | 22 Sep 116.95 -2.70
(-2.26%)
OPEN

119.90

HIGH

122.90

LOW

115.70

NSE 15:57 | 22 Sep 117.05 -2.65
(-2.21%)
OPEN

119.40

HIGH

123.00

LOW

115.65

OPEN 119.90
PREVIOUS CLOSE 119.65
VOLUME 656587
52-Week high 122.90
52-Week low 46.55
P/E 11.44
Mkt Cap.(Rs cr) 3,739
Buy Price 0.00
Buy Qty 0.00
Sell Price 116.75
Sell Qty 1043.00
OPEN 119.90
CLOSE 119.65
VOLUME 656587
52-Week high 122.90
52-Week low 46.55
P/E 11.44
Mkt Cap.(Rs cr) 3,739
Buy Price 0.00
Buy Qty 0.00
Sell Price 116.75
Sell Qty 1043.00

Jindal Saw Ltd. (JINDALSAW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 119.90 122.90 115.70 116.95 656587 4825
21-09-2017 118.40 121.30 110.55 119.65 490220 3411
20-09-2017 117.00 122.65 116.40 118.00 800339 5486
19-09-2017 107.00 119.80 106.35 116.50 1254969 7900
18-09-2017 106.20 108.80 105.20 107.60 169852 1265
15-09-2017 104.50 108.00 101.50 106.50 291830 2008
14-09-2017 108.60 108.60 104.70 105.70 146937 1125
13-09-2017 111.15 111.30 107.60 108.05 136981 992
12-09-2017 112.40 112.80 110.20 111.20 193791 1315
11-09-2017 112.00 114.40 110.05 111.35 333138 2489
08-09-2017 108.90 112.40 108.25 110.05 447018 2739
07-09-2017 108.00 111.85 107.10 108.15 536085 3683
06-09-2017 106.50 110.00 104.95 107.25 458574 3654
05-09-2017 109.25 110.25 104.60 105.95 654701 4520
04-09-2017 97.10 110.70 95.80 108.40 1429685 7510
01-09-2017 98.20 98.70 96.05 97.10 225772 1274
31-08-2017 92.85 98.00 92.35 96.95 249182 1425
30-08-2017 92.00 94.70 92.00 92.70 139998 839
29-08-2017 91.50 94.35 90.60 91.15 173106 1093
28-08-2017 92.25 92.30 91.00 91.55 52863 376

Back to Top