You are here » Home » Companies » Company Overview » Jindal Saw Ltd

Jindal Saw Ltd.

BSE: 500378 Sector: Metals & Mining
NSE: JINDALSAW ISIN Code: INE324A01024
BSE 15:51 | 21 Feb 136.30 2.45
(1.83%)
OPEN

136.15

HIGH

137.90

LOW

133.45

NSE 15:55 | 21 Feb 136.40 2.60
(1.94%)
OPEN

135.90

HIGH

137.90

LOW

133.05

OPEN 136.15
PREVIOUS CLOSE 133.85
VOLUME 246066
52-Week high 182.00
52-Week low 66.00
P/E 12.33
Mkt Cap.(Rs cr) 4,358
Buy Price 136.30
Buy Qty 666.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.15
CLOSE 133.85
VOLUME 246066
52-Week high 182.00
52-Week low 66.00
P/E 12.33
Mkt Cap.(Rs cr) 4,358
Buy Price 136.30
Buy Qty 666.00
Sell Price 0.00
Sell Qty 0.00

Jindal Saw Ltd. (JINDALSAW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 136.15 137.90 133.45 136.30 246066 1965
20-02-2018 127.00 135.80 126.00 133.85 413073 3757
19-02-2018 132.00 133.55 124.00 127.05 295736 2728
16-02-2018 135.30 139.00 130.10 132.30 230683 1356
15-02-2018 141.50 143.50 134.30 135.30 292774 1757
12-02-2018 135.80 141.80 135.15 140.10 380238 2447
09-02-2018 131.00 136.70 126.75 134.20 359879 2555
08-02-2018 130.45 137.30 129.70 134.90 463695 3020
07-02-2018 134.10 139.70 128.40 130.00 438943 3065
06-02-2018 118.00 134.60 115.60 132.00 800488 5292
05-02-2018 125.80 137.50 120.15 136.55 841364 4026
02-02-2018 147.00 147.70 129.00 131.20 1310855 9103
01-02-2018 149.40 156.00 137.00 151.20 662573 4870
31-01-2018 153.85 157.15 148.20 149.50 291725 2190
30-01-2018 153.00 155.55 149.25 153.55 238242 1922
29-01-2018 157.65 159.65 152.00 152.60 291868 1658
25-01-2018 165.00 168.00 152.80 154.80 776833 5077
24-01-2018 176.85 182.00 162.85 168.20 1514102 9760
23-01-2018 167.00 177.75 165.55 174.65 884530 6012
22-01-2018 158.10 169.70 157.35 165.65 577581 4480

Back to Top