You are here » Home » Companies » Company Overview » Jindal Saw Ltd

Jindal Saw Ltd.

BSE: 500378 Sector: Metals & Mining
NSE: JINDALSAW ISIN Code: INE324A01024
BSE LIVE 15:58 | 17 Nov 119.05 3.25
(2.81%)
OPEN

117.35

HIGH

120.45

LOW

116.75

NSE 15:47 | 17 Nov 119.25 3.25
(2.80%)
OPEN

116.80

HIGH

120.65

LOW

116.80

OPEN 117.35
PREVIOUS CLOSE 115.80
VOLUME 212456
52-Week high 128.00
52-Week low 48.90
P/E 12.03
Mkt Cap.(Rs cr) 3,807
Buy Price 0.00
Buy Qty 0.00
Sell Price 119.05
Sell Qty 1350.00
OPEN 117.35
CLOSE 115.80
VOLUME 212456
52-Week high 128.00
52-Week low 48.90
P/E 12.03
Mkt Cap.(Rs cr) 3,807
Buy Price 0.00
Buy Qty 0.00
Sell Price 119.05
Sell Qty 1350.00

Jindal Saw Ltd. (JINDALSAW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 115.20 116.85 114.45 115.80 127115 710
15-11-2017 117.80 117.90 112.60 114.45 152485 905
14-11-2017 116.00 118.40 112.20 117.50 180159 1385
13-11-2017 118.95 120.95 114.15 114.95 179778 1023
10-11-2017 115.05 118.90 115.05 117.95 151625 1045
09-11-2017 114.00 118.00 113.00 115.30 244095 1595
08-11-2017 117.00 117.55 110.00 112.40 356539 2020
07-11-2017 122.00 122.55 115.10 116.00 336732 2029
06-11-2017 122.50 123.50 120.50 121.35 321545 2124
03-11-2017 122.65 126.00 121.00 122.25 400134 2068
02-11-2017 122.00 124.80 121.00 121.55 246250 1439
01-11-2017 125.00 128.00 121.50 122.95 308153 2743
31-10-2017 121.25 127.20 118.20 125.15 525030 3450
30-10-2017 120.05 122.80 118.80 120.85 152188 1476
27-10-2017 118.55 122.75 117.65 118.70 152995 1313
26-10-2017 117.45 119.50 117.00 118.00 139869 897
25-10-2017 120.40 120.40 116.30 117.25 199531 1033
24-10-2017 115.90 120.20 115.60 118.90 270357 1719
23-10-2017 115.90 117.60 114.20 115.35 232063 1628
19-10-2017 117.00 117.50 114.50 115.75 58631 490

Back to Top