You are here » Home » Companies » Company Overview » Jindal Stainless Ltd

Jindal Stainless Ltd.

BSE: 532508 Sector: Metals & Mining
NSE: JSL ISIN Code: INE220G01021
BSE 15:40 | 16 Feb 108.25 -5.00
(-4.42%)
OPEN

115.25

HIGH

118.00

LOW

106.50

NSE 15:42 | 16 Feb 108.55 -5.60
(-4.91%)
OPEN

114.85

HIGH

117.85

LOW

106.50

OPEN 115.25
PREVIOUS CLOSE 113.25
VOLUME 80204
52-Week high 132.40
52-Week low 48.50
P/E 19.72
Mkt Cap.(Rs cr) 4,980
Buy Price 109.00
Buy Qty 358.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.25
CLOSE 113.25
VOLUME 80204
52-Week high 132.40
52-Week low 48.50
P/E 19.72
Mkt Cap.(Rs cr) 4,980
Buy Price 109.00
Buy Qty 358.00
Sell Price 0.00
Sell Qty 0.00

Jindal Stainless Ltd. (JSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 115.25 118.00 106.50 108.25 80204 941
15-02-2018 124.70 124.70 110.00 113.25 120125 1254
12-02-2018 102.95 124.00 102.95 114.50 151142 1578
09-02-2018 104.00 105.00 101.00 104.15 21677 308
08-02-2018 103.00 105.50 100.75 104.65 52221 461
07-02-2018 102.00 103.90 99.65 100.55 20468 292
06-02-2018 97.25 104.55 91.20 100.40 60176 644
05-02-2018 102.20 102.50 96.00 101.60 52066 458
02-02-2018 108.90 108.90 100.15 102.15 51553 443
01-02-2018 112.25 112.50 105.70 108.85 47979 399
31-01-2018 111.75 114.65 110.00 112.20 36991 365
30-01-2018 112.50 114.30 110.95 111.65 22477 275
29-01-2018 116.60 116.65 113.65 114.35 37174 287
25-01-2018 119.75 119.95 114.50 114.90 31105 282
24-01-2018 122.40 122.40 116.05 118.95 110027 545
23-01-2018 115.60 122.35 115.60 121.10 99999 866
22-01-2018 118.90 119.40 114.05 115.60 158903 707
19-01-2018 115.00 117.05 113.00 113.80 83526 934
18-01-2018 118.00 122.00 112.25 114.10 181451 1619
17-01-2018 114.00 119.00 111.30 117.65 62127 713

Back to Top