You are here » Home » Companies » Company Overview » Jindal Stainless Ltd

Jindal Stainless Ltd.

BSE: 532508 Sector: Metals & Mining
NSE: JSL ISIN Code: INE220G01021
BSE LIVE 15:45 | 11 Dec 101.75 -2.55
(-2.44%)
OPEN

104.30

HIGH

105.00

LOW

100.50

NSE 15:58 | 11 Dec 102.00 -1.90
(-1.83%)
OPEN

104.05

HIGH

104.70

LOW

101.60

OPEN 104.30
PREVIOUS CLOSE 104.30
VOLUME 13804
52-Week high 126.00
52-Week low 34.00
P/E 18.53
Mkt Cap.(Rs cr) 4,681
Buy Price 0.00
Buy Qty 0.00
Sell Price 101.75
Sell Qty 55.00
OPEN 104.30
CLOSE 104.30
VOLUME 13804
52-Week high 126.00
52-Week low 34.00
P/E 18.53
Mkt Cap.(Rs cr) 4,681
Buy Price 0.00
Buy Qty 0.00
Sell Price 101.75
Sell Qty 55.00

Jindal Stainless Ltd. (JSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 104.30 105.00 100.50 101.75 13804 130
08-12-2017 105.90 107.70 103.90 104.30 14733 236
07-12-2017 106.00 107.25 105.00 106.15 27735 267
06-12-2017 105.05 108.15 104.50 105.55 27492 352
05-12-2017 107.00 107.10 103.60 104.05 12851 158
04-12-2017 109.75 110.70 106.20 106.75 9149 150
01-12-2017 112.20 112.50 108.10 108.85 11047 114
30-11-2017 107.65 112.55 107.60 111.15 18877 245
29-11-2017 111.50 112.60 108.20 109.10 24805 289
28-11-2017 109.75 112.80 108.95 111.25 41248 442
27-11-2017 109.35 110.40 108.65 109.50 20767 249
24-11-2017 108.20 109.40 105.20 107.70 33944 442
23-11-2017 105.50 109.75 105.50 108.05 42259 666
22-11-2017 110.40 111.60 107.00 107.60 25967 283
21-11-2017 111.50 111.50 107.60 109.85 40480 363
20-11-2017 109.80 110.75 108.85 110.00 26406 803
16-11-2017 110.00 110.00 107.15 108.25 40571 398
15-11-2017 109.90 112.50 105.90 107.15 51847 655
14-11-2017 112.50 116.90 110.35 113.70 136237 1290
13-11-2017 111.55 113.85 111.50 112.45 27685 307

Back to Top