You are here » Home » Companies » Company Overview » Jindal Stainless Ltd

Jindal Stainless Ltd.

BSE: 532508 Sector: Metals & Mining
NSE: JSL ISIN Code: INE220G01021
BSE LIVE 15:52 | 18 Oct 114.55 1.05
(0.93%)
OPEN

116.00

HIGH

116.00

LOW

113.85

NSE 15:48 | 18 Oct 114.90 1.55
(1.37%)
OPEN

115.75

HIGH

116.50

LOW

114.00

OPEN 116.00
PREVIOUS CLOSE 113.50
VOLUME 79892
52-Week high 126.00
52-Week low 31.10
P/E 32.82
Mkt Cap.(Rs cr) 5,270
Buy Price 114.55
Buy Qty 1225.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.00
CLOSE 113.50
VOLUME 79892
52-Week high 126.00
52-Week low 31.10
P/E 32.82
Mkt Cap.(Rs cr) 5,270
Buy Price 114.55
Buy Qty 1225.00
Sell Price 0.00
Sell Qty 0.00

Jindal Stainless Ltd. (JSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 113.90 115.35 113.00 113.50 25574 188
16-10-2017 115.90 116.00 113.20 114.05 64354 643
13-10-2017 114.05 115.75 111.35 113.80 75697 652
12-10-2017 112.85 113.65 111.50 112.75 39408 343
11-10-2017 112.15 116.80 110.85 111.85 167416 1392
10-10-2017 111.70 112.65 111.00 111.35 45402 370
09-10-2017 112.05 114.50 110.75 111.30 68717 537
06-10-2017 112.45 114.20 111.10 112.25 88919 600
05-10-2017 112.65 114.60 110.50 111.40 72445 677
04-10-2017 111.90 114.65 110.20 112.25 48478 531
03-10-2017 114.00 116.00 108.00 110.80 58968 524
29-09-2017 113.50 115.50 110.65 111.85 47698 549
28-09-2017 112.15 113.50 111.15 112.30 78487 654
27-09-2017 117.00 119.00 110.00 110.80 155599 1472
26-09-2017 105.25 115.70 105.25 114.95 200332 1897
25-09-2017 112.90 112.90 101.40 105.75 142727 1129
22-09-2017 119.75 119.75 103.00 110.80 173218 1445
21-09-2017 119.20 121.60 116.50 119.65 101343 844
20-09-2017 120.65 123.70 117.50 118.35 136015 1310
19-09-2017 124.60 126.00 120.25 121.50 121565 1299

Back to Top