You are here » Home » Companies » Company Overview » Jindal Stainless Ltd

Jindal Stainless Ltd.

BSE: 532508 Sector: Metals & Mining
NSE: JSL ISIN Code: INE220G01021
BSE LIVE 15:40 | 22 Aug 85.00 2.60
(3.16%)
OPEN

82.60

HIGH

87.90

LOW

82.55

NSE 15:49 | 22 Aug 85.25 2.95
(3.58%)
OPEN

83.75

HIGH

88.10

LOW

82.70

OPEN 82.60
PREVIOUS CLOSE 82.40
VOLUME 117619
52-Week high 93.80
52-Week low 22.00
P/E 24.36
Mkt Cap.(Rs cr) 3,910
Buy Price 85.50
Buy Qty 1299.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.60
CLOSE 82.40
VOLUME 117619
52-Week high 93.80
52-Week low 22.00
P/E 24.36
Mkt Cap.(Rs cr) 3,910
Buy Price 85.50
Buy Qty 1299.00
Sell Price 0.00
Sell Qty 0.00

Jindal Stainless Ltd. (JSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 82.60 87.90 82.55 85.00 117619 1380
21-08-2017 85.00 85.00 82.00 82.40 47888 408
18-08-2017 82.15 83.10 81.00 82.55 83521 1147
17-08-2017 82.65 85.00 82.40 83.15 68698 747
16-08-2017 80.80 83.20 80.35 82.45 39001 372
14-08-2017 79.85 81.50 79.00 80.90 57984 691
11-08-2017 79.20 80.80 77.00 78.60 70031 886
10-08-2017 82.00 85.20 79.50 80.15 213536 1507
09-08-2017 84.45 85.65 79.95 80.80 124710 1048
08-08-2017 89.95 89.95 84.00 84.95 136681 1133
07-08-2017 89.50 91.50 88.35 88.80 89493 761
04-08-2017 85.00 90.50 85.00 90.20 83996 818
03-08-2017 91.90 92.00 86.30 87.05 82344 768
02-08-2017 89.35 93.80 87.70 92.10 202653 1970
01-08-2017 89.00 89.95 88.25 88.55 75429 694
31-07-2017 86.75 89.00 85.50 88.40 130472 1277
28-07-2017 85.00 87.50 84.80 86.45 93777 836
27-07-2017 86.50 87.70 85.50 85.75 80358 635
26-07-2017 86.30 89.85 86.30 87.05 131453 1368
25-07-2017 87.55 87.55 85.25 85.55 62815 680

Back to Top