You are here » Home » Companies » Company Overview » Jindal Stainless (Hisar) Ltd

Jindal Stainless (Hisar) Ltd.

BSE: 539597 Sector: Metals & Mining
NSE: JSLHISAR ISIN Code: INE455T01018
BSE LIVE 11:40 | 21 Aug 174.65 6.70
(3.99%)
OPEN

170.90

HIGH

174.80

LOW

170.85

NSE 11:25 | 21 Aug 173.95 5.65
(3.36%)
OPEN

170.40

HIGH

174.70

LOW

170.40

OPEN 170.90
PREVIOUS CLOSE 167.95
VOLUME 32565
52-Week high 178.60
52-Week low 72.50
P/E 18.12
Mkt Cap.(Rs cr) 4,121
Buy Price 174.15
Buy Qty 217.00
Sell Price 174.65
Sell Qty 16.00
OPEN 170.90
CLOSE 167.95
VOLUME 32565
52-Week high 178.60
52-Week low 72.50
P/E 18.12
Mkt Cap.(Rs cr) 4,121
Buy Price 174.15
Buy Qty 217.00
Sell Price 174.65
Sell Qty 16.00

Jindal Stainless (Hisar) Ltd. (JSLHISAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 170.00 170.80 167.30 167.95 35052 432
17-08-2017 171.60 174.25 170.05 171.50 103055 970
16-08-2017 167.40 178.45 165.70 173.75 456042 3896
14-08-2017 167.00 169.45 165.10 166.25 26206 501
11-08-2017 164.75 174.00 159.70 163.95 284646 2750
10-08-2017 158.50 171.50 157.75 166.05 390507 4266
09-08-2017 159.00 167.00 156.05 158.55 89126 1205
08-08-2017 163.50 163.95 157.70 160.20 93854 1304
07-08-2017 171.15 178.60 162.10 164.85 546490 6480
04-08-2017 158.55 171.00 157.40 170.25 360122 3104
03-08-2017 161.05 163.50 156.95 158.90 18658 468
02-08-2017 165.00 165.00 159.75 161.80 35655 647
01-08-2017 163.70 166.25 159.00 164.40 130821 1847
31-07-2017 150.90 165.70 150.85 162.75 935517 4566
28-07-2017 149.50 151.35 145.50 150.10 59158 961
27-07-2017 144.00 149.70 143.95 146.90 79696 1088
26-07-2017 144.10 149.30 142.40 143.65 197981 1984
25-07-2017 144.60 145.80 143.35 143.95 45458 449
24-07-2017 148.90 151.00 145.80 146.80 183364 1112
21-07-2017 144.40 149.00 141.85 147.90 111776 1659

Back to Top