You are here » Home » Companies » Company Overview » Jindal Stainless (Hisar) Ltd

Jindal Stainless (Hisar) Ltd.

BSE: 539597 Sector: Metals & Mining
NSE: JSLHISAR ISIN Code: INE455T01018
BSE LIVE 15:40 | 17 Nov 209.25 11.50
(5.82%)
OPEN

201.45

HIGH

215.80

LOW

199.60

NSE 15:51 | 17 Nov 209.40 11.75
(5.94%)
OPEN

199.60

HIGH

215.00

LOW

199.05

OPEN 201.45
PREVIOUS CLOSE 197.75
VOLUME 122421
52-Week high 239.20
52-Week low 78.00
P/E 17.93
Mkt Cap.(Rs cr) 4,937
Buy Price 209.25
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 201.45
CLOSE 197.75
VOLUME 122421
52-Week high 239.20
52-Week low 78.00
P/E 17.93
Mkt Cap.(Rs cr) 4,937
Buy Price 209.25
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00

Jindal Stainless (Hisar) Ltd. (JSLHISAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 204.45 205.30 195.65 197.75 59058 717
15-11-2017 208.35 214.80 198.25 200.05 197226 1779
14-11-2017 217.30 219.70 206.70 209.00 126721 1528
13-11-2017 219.40 223.80 216.65 217.60 156236 1759
10-11-2017 218.30 222.65 215.00 215.65 140902 1459
09-11-2017 217.95 222.70 211.30 216.50 139444 2058
08-11-2017 217.85 222.05 210.60 214.30 49837 754
07-11-2017 229.35 230.80 215.70 217.25 46852 1042
06-11-2017 232.85 232.90 228.25 230.15 65659 1011
03-11-2017 231.60 236.70 230.00 233.35 104709 1772
02-11-2017 231.10 236.70 229.95 234.10 56236 1049
01-11-2017 231.75 239.20 228.85 229.45 163393 2089
31-10-2017 229.00 232.75 227.25 231.10 26640 684
30-10-2017 230.00 232.85 227.65 229.75 44755 642
27-10-2017 227.00 236.00 225.85 229.05 201338 2208
26-10-2017 224.00 230.00 221.15 223.05 46381 662
25-10-2017 233.40 233.40 222.00 223.70 44658 632
24-10-2017 222.30 230.75 218.30 228.40 509710 3514
23-10-2017 217.00 228.00 213.65 222.55 491528 4278
19-10-2017 216.00 220.20 212.25 214.75 42028 613

Back to Top