You are here » Home » Companies » Company Overview » Jindal Stainless (Hisar) Ltd

Jindal Stainless (Hisar) Ltd.

BSE: 539597 Sector: Metals & Mining
NSE: JSLHISAR ISIN Code: INE455T01018
BSE LIVE 15:58 | 22 Sep 170.80 -9.25
(-5.14%)
OPEN

179.35

HIGH

179.35

LOW

168.60

NSE 15:58 | 22 Sep 170.70 -9.40
(-5.22%)
OPEN

179.10

HIGH

179.75

LOW

169.10

OPEN 179.35
PREVIOUS CLOSE 180.05
VOLUME 88980
52-Week high 209.85
52-Week low 73.00
P/E 17.72
Mkt Cap.(Rs cr) 4,030
Buy Price 0.00
Buy Qty 0.00
Sell Price 170.80
Sell Qty 6027.00
OPEN 179.35
CLOSE 180.05
VOLUME 88980
52-Week high 209.85
52-Week low 73.00
P/E 17.72
Mkt Cap.(Rs cr) 4,030
Buy Price 0.00
Buy Qty 0.00
Sell Price 170.80
Sell Qty 6027.00

Jindal Stainless (Hisar) Ltd. (JSLHISAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 179.35 179.35 168.60 170.80 88980 924
21-09-2017 190.10 191.80 179.00 180.05 146368 1164
20-09-2017 192.15 193.00 186.45 190.05 68401 835
19-09-2017 202.15 203.85 187.90 190.00 197498 2043
18-09-2017 192.80 209.85 192.80 201.00 548866 4121
15-09-2017 193.75 195.90 190.30 192.25 56271 651
14-09-2017 199.80 199.80 192.50 194.15 41535 524
13-09-2017 199.30 204.25 194.90 195.40 343183 2972
12-09-2017 188.90 201.65 188.90 197.85 761647 4626
11-09-2017 191.70 194.65 188.00 189.20 65470 785
08-09-2017 183.95 198.70 183.95 191.85 714370 4996
07-09-2017 182.25 185.55 180.50 181.70 72558 766
06-09-2017 180.00 193.20 178.40 182.10 675683 4942
05-09-2017 179.00 182.20 179.00 179.55 24444 228
04-09-2017 184.40 186.00 178.15 179.20 84851 819
01-09-2017 186.00 187.00 183.00 184.40 106566 657
31-08-2017 186.00 187.50 183.50 185.70 149998 1490
30-08-2017 186.00 189.75 184.25 185.90 200084 1582
29-08-2017 179.25 189.70 176.00 183.95 343458 3259
28-08-2017 181.05 182.60 177.10 177.95 61671 541

Back to Top