You are here » Home » Companies » Company Overview » Jindal Stainless (Hisar) Ltd

Jindal Stainless (Hisar) Ltd.

BSE: 539597 Sector: Metals & Mining
NSE: JSLHISAR ISIN Code: INE455T01018
BSE 15:47 | 19 Feb 194.30 -7.05
(-3.50%)
OPEN

210.40

HIGH

210.40

LOW

192.50

NSE 15:59 | 19 Feb 194.00 -7.55
(-3.75%)
OPEN

204.25

HIGH

204.25

LOW

192.10

OPEN 210.40
PREVIOUS CLOSE 201.35
VOLUME 96830
52-Week high 252.00
52-Week low 104.35
P/E 13.34
Mkt Cap.(Rs cr) 4,585
Buy Price 0.00
Buy Qty 0.00
Sell Price 194.30
Sell Qty 514.00
OPEN 210.40
CLOSE 201.35
VOLUME 96830
52-Week high 252.00
52-Week low 104.35
P/E 13.34
Mkt Cap.(Rs cr) 4,585
Buy Price 0.00
Buy Qty 0.00
Sell Price 194.30
Sell Qty 514.00

Jindal Stainless (Hisar) Ltd. (JSLHISAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 209.15 213.45 198.65 201.35 71671 966
15-02-2018 218.90 218.90 206.00 207.50 65393 784
12-02-2018 197.05 212.15 197.05 209.50 342650 3312
09-02-2018 185.15 198.80 183.55 195.10 72942 892
08-02-2018 183.55 194.10 183.55 192.85 221166 2111
07-02-2018 183.00 193.65 181.45 183.40 183443 2895
06-02-2018 178.00 185.40 175.65 182.80 200466 2631
05-02-2018 177.70 189.30 172.20 186.85 175937 2220
02-02-2018 190.00 190.00 177.80 180.30 100351 1205
01-02-2018 199.70 199.75 191.10 192.70 112659 1096
31-01-2018 207.00 207.00 195.50 197.55 108609 1037
30-01-2018 197.35 205.00 194.75 201.55 123152 1363
29-01-2018 205.15 206.40 198.00 199.05 22450 359
25-01-2018 204.90 208.50 198.25 203.30 75590 870
24-01-2018 203.70 209.65 203.30 204.70 64035 737
23-01-2018 204.75 210.00 202.50 204.85 89635 1294
22-01-2018 209.65 209.90 202.00 202.95 81794 807
19-01-2018 207.65 210.65 202.05 208.20 66687 666
18-01-2018 215.75 218.15 204.50 205.50 46494 740
17-01-2018 215.35 216.60 206.00 212.25 70312 866

Back to Top