You are here » Home » Companies » Company Overview » Jindal Steel & Power Ltd

Jindal Steel & Power Ltd.

BSE: 532286 Sector: Metals & Mining
NSE: JINDALSTEL ISIN Code: INE749A01030
BSE LIVE 15:44 | 24 Nov 172.80 1.20
(0.70%)
OPEN

172.00

HIGH

174.00

LOW

168.90

NSE 15:50 | 24 Nov 172.85 1.10
(0.64%)
OPEN

171.70

HIGH

173.90

LOW

168.70

OPEN 172.00
PREVIOUS CLOSE 171.60
VOLUME 492182
52-Week high 177.25
52-Week low 64.25
P/E
Mkt Cap.(Rs cr) 15,811
Buy Price 0.00
Buy Qty 0.00
Sell Price 172.80
Sell Qty 86.00
OPEN 172.00
CLOSE 171.60
VOLUME 492182
52-Week high 177.25
52-Week low 64.25
P/E
Mkt Cap.(Rs cr) 15,811
Buy Price 0.00
Buy Qty 0.00
Sell Price 172.80
Sell Qty 86.00

Jindal Steel & Power Ltd. (JINDALSTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 172.00 174.00 168.90 172.80 492182 2042
23-11-2017 174.00 177.25 168.50 171.60 917715 3974
22-11-2017 172.25 176.60 169.90 173.35 711571 3184
21-11-2017 175.00 175.60 171.10 172.60 484519 2274
20-11-2017 165.00 174.95 163.20 174.00 1343288 6210
16-11-2017 162.00 166.90 159.20 165.60 655811 2852
15-11-2017 169.00 169.00 159.40 161.50 905020 4299
14-11-2017 171.30 173.75 169.00 170.30 814841 3987
13-11-2017 165.40 176.65 162.75 171.85 2568013 10622
10-11-2017 167.00 167.65 160.20 165.50 1929389 4451
09-11-2017 160.00 166.00 159.15 164.30 595480 2570
08-11-2017 159.00 162.65 156.50 157.95 506418 1861
07-11-2017 162.00 164.60 158.00 160.20 520950 2117
06-11-2017 164.40 164.40 161.40 162.60 452240 2168
03-11-2017 162.90 166.00 162.10 165.25 1035366 2328
02-11-2017 161.55 164.40 159.30 163.15 987309 3609
01-11-2017 164.00 166.00 161.35 163.90 705936 2582
31-10-2017 166.00 166.85 160.55 163.10 860595 3425
30-10-2017 167.05 168.70 163.60 165.50 680147 2397
27-10-2017 168.90 170.35 165.05 166.40 577920 2738

Back to Top