You are here » Home » Companies » Company Overview » Jindal Steel & Power Ltd

Jindal Steel & Power Ltd.

BSE: 532286 Sector: Metals & Mining
NSE: JINDALSTEL ISIN Code: INE749A01030
BSE 15:57 | 19 Jan 264.00 -1.00
(-0.38%)
OPEN

263.85

HIGH

265.80

LOW

250.50

NSE 15:57 | 19 Jan 264.15 -0.20
(-0.08%)
OPEN

263.05

HIGH

265.40

LOW

250.25

OPEN 263.85
PREVIOUS CLOSE 265.00
VOLUME 1732300
52-Week high 275.70
52-Week low 75.60
P/E
Mkt Cap.(Rs cr) 24,193
Buy Price 264.00
Buy Qty 380.00
Sell Price 0.00
Sell Qty 0.00
OPEN 263.85
CLOSE 265.00
VOLUME 1732300
52-Week high 275.70
52-Week low 75.60
P/E
Mkt Cap.(Rs cr) 24,193
Buy Price 264.00
Buy Qty 380.00
Sell Price 0.00
Sell Qty 0.00

Jindal Steel & Power Ltd. (JINDALSTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 263.85 265.80 250.50 264.00 1732300 9650
18-01-2018 271.90 273.05 261.60 265.00 1625413 10028
17-01-2018 272.00 273.40 262.20 269.85 1478862 8077
16-01-2018 269.00 272.85 258.00 270.05 1772604 11394
15-01-2018 266.80 275.70 263.90 267.35 1953644 12425
12-01-2018 267.40 271.40 261.30 264.80 1622015 9175
11-01-2018 260.25 274.30 256.00 267.50 3157883 18379
10-01-2018 252.00 269.40 248.10 262.35 2227079 13390
09-01-2018 259.00 259.35 246.90 248.45 1579540 8540
08-01-2018 245.40 270.30 245.40 256.50 3290755 18940
05-01-2018 243.50 249.40 237.10 239.30 2166037 11320
04-01-2018 221.80 252.00 215.00 244.10 4025752 21645
03-01-2018 204.00 222.35 204.00 219.65 2239482 11112
02-01-2018 207.00 207.60 199.90 203.25 613679 2916
01-01-2018 205.05 209.60 203.90 206.15 582362 3372
29-12-2017 204.00 206.70 201.25 204.95 636231 3041
28-12-2017 196.60 203.90 195.30 202.20 1630508 4913
27-12-2017 195.00 197.50 190.60 194.55 912167 4087
26-12-2017 185.90 194.90 184.50 192.60 1193991 5551
22-12-2017 185.40 188.75 182.50 184.40 609184 2723

Back to Top