You are here » Home » Companies » Company Overview » Jindal Steel & Power Ltd

Jindal Steel & Power Ltd.

BSE: 532286 Sector: Metals & Mining
NSE: JINDALSTEL ISIN Code: INE749A01030
BSE LIVE 15:43 | 22 Sep 139.35 -12.40
(-8.17%)
OPEN

151.40

HIGH

151.40

LOW

138.50

NSE 15:59 | 22 Sep 139.65 -12.20
(-8.03%)
OPEN

150.75

HIGH

150.75

LOW

138.65

OPEN 151.40
PREVIOUS CLOSE 151.75
VOLUME 1507633
52-Week high 159.00
52-Week low 62.55
P/E
Mkt Cap.(Rs cr) 12,751
Buy Price 140.35
Buy Qty 212.00
Sell Price 0.00
Sell Qty 0.00
OPEN 151.40
CLOSE 151.75
VOLUME 1507633
52-Week high 159.00
52-Week low 62.55
P/E
Mkt Cap.(Rs cr) 12,751
Buy Price 140.35
Buy Qty 212.00
Sell Price 0.00
Sell Qty 0.00

Jindal Steel & Power Ltd. (JINDALSTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 151.40 151.40 138.50 139.35 1507633 9771
21-09-2017 153.90 154.50 148.75 151.75 1256925 6901
20-09-2017 152.70 154.80 151.45 153.15 1485092 8390
19-09-2017 150.65 153.40 150.25 151.90 1006202 5196
18-09-2017 150.00 152.40 148.50 150.65 1042005 7255
15-09-2017 146.00 150.60 143.70 149.05 1674746 10658
14-09-2017 142.10 148.00 142.10 147.60 1919783 9950
13-09-2017 146.00 146.85 141.25 141.85 828293 3465
12-09-2017 144.00 147.40 144.00 145.90 869070 4119
11-09-2017 143.80 143.90 141.20 143.15 699205 2669
08-09-2017 142.00 145.15 140.60 142.05 1365021 3809
07-09-2017 142.00 143.40 140.75 142.20 977268 3714
06-09-2017 139.90 143.20 138.30 141.40 880268 3605
05-09-2017 140.80 142.75 139.30 140.25 612348 3166
04-09-2017 142.80 145.80 137.95 139.70 1469578 5027
01-09-2017 137.00 143.70 136.50 142.55 1459746 5592
31-08-2017 137.95 137.95 135.00 137.15 946449 4168
30-08-2017 133.05 137.85 133.05 137.10 906922 3912
29-08-2017 134.10 135.45 130.70 131.35 1003686 4610
28-08-2017 135.20 137.00 133.30 135.70 613715 2587

Back to Top