You are here » Home » Companies » Company Overview » Jindal Worldwide Ltd

Jindal Worldwide Ltd.

BSE: 531543 Sector: Industrials
NSE: JINDWORLD ISIN Code: INE247D01013
BSE LIVE 15:40 | 22 Aug 842.90 14.00
(1.69%)
OPEN

832.00

HIGH

869.05

LOW

830.00

NSE 15:51 | 22 Aug 840.40 12.85
(1.55%)
OPEN

827.50

HIGH

868.00

LOW

827.50

OPEN 832.00
PREVIOUS CLOSE 828.90
VOLUME 26071
52-Week high 869.05
52-Week low 146.60
P/E 25.39
Mkt Cap.(Rs cr) 1,690
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 832.00
CLOSE 828.90
VOLUME 26071
52-Week high 869.05
52-Week low 146.60
P/E 25.39
Mkt Cap.(Rs cr) 1,690
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Worldwide Ltd. (JINDWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 832.00 869.05 830.00 842.90 26071 1296
21-08-2017 836.90 855.00 807.00 828.90 26739 693
18-08-2017 813.45 850.00 799.50 835.85 20669 899
17-08-2017 811.85 813.60 800.00 805.80 6564 99
16-08-2017 806.35 835.00 797.00 798.55 15254 253
14-08-2017 810.80 814.80 719.00 795.20 5516 322
11-08-2017 800.50 810.00 786.00 789.30 9714 449
10-08-2017 814.15 834.40 807.75 818.05 15868 630
09-08-2017 823.35 834.70 793.95 809.60 11798 426
08-08-2017 836.40 848.95 817.00 830.95 23066 480
07-08-2017 813.10 839.90 809.00 831.30 20282 1293
04-08-2017 802.00 815.00 798.00 806.80 9709 468
03-08-2017 810.00 833.35 792.25 800.40 11692 978
02-08-2017 804.85 818.90 788.90 804.55 25691 886
01-08-2017 754.70 822.45 754.00 800.35 78886 2986
31-07-2017 724.00 750.50 720.00 747.70 45019 1517
28-07-2017 714.00 723.95 690.00 715.75 30858 413
27-07-2017 676.50 704.90 665.00 694.45 12514 379
26-07-2017 670.05 692.85 670.05 680.20 4293 290
25-07-2017 660.25 680.50 656.80 677.95 5105 208

Back to Top