You are here » Home » Companies » Company Overview » Jindal Worldwide Ltd

Jindal Worldwide Ltd.

BSE: 531543 Sector: Industrials
NSE: JINDWORLD ISIN Code: INE247D01021
BSE 09:27 | 26 Feb 625.75 6.70
(1.08%)
OPEN

620.15

HIGH

626.20

LOW

620.15

NSE 15:31 | 23 Feb 620.35 -0.40
(-0.06%)
OPEN

620.00

HIGH

635.00

LOW

611.30

OPEN 620.15
PREVIOUS CLOSE 619.05
VOLUME 4773
52-Week high 732.00
52-Week low 91.00
P/E 32.44
Mkt Cap.(Rs cr) 2,509
Buy Price 623.50
Buy Qty 145.00
Sell Price 626.70
Sell Qty 234.00
OPEN 620.15
CLOSE 619.05
VOLUME 4773
52-Week high 732.00
52-Week low 91.00
P/E 32.44
Mkt Cap.(Rs cr) 2,509
Buy Price 623.50
Buy Qty 145.00
Sell Price 626.70
Sell Qty 234.00

Jindal Worldwide Ltd. (JINDWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 622.00 638.40 616.30 619.05 35234 596
22-02-2018 613.00 630.00 613.00 620.40 35427 557
21-02-2018 612.65 628.20 612.65 614.80 39221 584
20-02-2018 617.00 630.30 615.00 615.45 30906 380
19-02-2018 635.85 635.85 607.05 616.85 46917 492
16-02-2018 633.95 639.95 625.00 627.40 24347 327
15-02-2018 642.75 644.70 627.00 633.35 42297 596
12-02-2018 619.80 628.00 610.75 619.30 24667 419
09-02-2018 595.00 608.65 591.35 600.50 23163 222
08-02-2018 605.00 618.90 600.00 607.20 24034 353
07-02-2018 609.60 621.95 597.05 604.70 23949 297
06-02-2018 580.00 660.00 554.95 609.60 41252 657
05-02-2018 619.00 628.60 600.00 605.80 95711 301
02-02-2018 650.00 656.55 619.50 622.65 23469 350
01-02-2018 693.00 732.00 625.15 658.00 31650 512
31-01-2018 660.00 671.90 649.00 659.05 28028 436
30-01-2018 658.05 668.45 652.00 655.95 27705 273
29-01-2018 654.75 681.00 654.75 659.55 31525 516
25-01-2018 693.90 693.90 645.30 650.45 29656 415
24-01-2018 666.80 683.95 655.00 669.80 31762 543

Back to Top