You are here » Home » Companies » Company Overview » Jindal Worldwide Ltd

Jindal Worldwide Ltd.

BSE: 531543 Sector: Industrials
NSE: JINDWORLD ISIN Code: INE247D01013
BSE LIVE 09:54 | 18 Oct 1200.00 -10.05
(-0.83%)
OPEN

1206.00

HIGH

1208.55

LOW

1200.00

NSE 09:37 | 18 Oct 1201.75 -7.10
(-0.59%)
OPEN

1184.70

HIGH

1216.75

LOW

1184.70

OPEN 1206.00
PREVIOUS CLOSE 1210.05
VOLUME 3510
52-Week high 1239.90
52-Week low 155.00
P/E 34.03
Mkt Cap.(Rs cr) 2,406
Buy Price 1200.00
Buy Qty 1.00
Sell Price 1200.65
Sell Qty 11.00
OPEN 1206.00
CLOSE 1210.05
VOLUME 3510
52-Week high 1239.90
52-Week low 155.00
P/E 34.03
Mkt Cap.(Rs cr) 2,406
Buy Price 1200.00
Buy Qty 1.00
Sell Price 1200.65
Sell Qty 11.00

Jindal Worldwide Ltd. (JINDWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1211.05 1222.95 1197.00 1210.05 29536 572
16-10-2017 1220.05 1239.90 1200.00 1211.10 40266 665
13-10-2017 1205.00 1233.20 1195.00 1213.65 21268 663
12-10-2017 1150.00 1236.85 1146.80 1205.90 46579 1625
11-10-2017 1134.65 1212.35 1134.40 1147.65 43620 2170
10-10-2017 1047.25 1134.30 1045.00 1123.85 167595 6633
09-10-2017 984.95 1053.20 984.95 1031.90 124740 4624
06-10-2017 950.30 972.00 946.20 969.00 46017 1401
05-10-2017 948.65 951.00 938.40 942.55 18845 714
04-10-2017 932.45 946.95 925.85 938.60 32624 529
03-10-2017 899.00 942.00 899.00 923.50 73186 2062
29-09-2017 876.20 898.00 860.15 888.10 35551 1023
28-09-2017 825.00 898.90 806.90 865.90 79790 3704
27-09-2017 888.70 897.15 810.00 814.40 17480 499
26-09-2017 900.00 904.40 864.00 887.40 12436 316
25-09-2017 960.05 960.05 895.75 912.60 15920 445
22-09-2017 974.95 977.20 946.50 958.30 19267 390
21-09-2017 968.15 975.05 959.50 972.25 35831 849
20-09-2017 953.00 970.00 950.00 964.50 18358 519
19-09-2017 1002.70 1002.70 945.25 953.95 39983 1146

Back to Top