You are here » Home » Companies » Company Overview » Jindal Worldwide Ltd

Jindal Worldwide Ltd.

BSE: 531543 Sector: Industrials
NSE: JINDWORLD ISIN Code: INE247D01013
BSE LIVE 15:40 | 12 Dec 1209.35 -2.50
(-0.21%)
OPEN

1224.45

HIGH

1224.45

LOW

1192.50

NSE 15:22 | 12 Dec 1206.60 -1.85
(-0.15%)
OPEN

1224.95

HIGH

1224.95

LOW

1188.00

OPEN 1224.45
PREVIOUS CLOSE 1211.85
VOLUME 10891
52-Week high 1308.15
52-Week low 167.00
P/E 34.30
Mkt Cap.(Rs cr) 2,425
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1224.45
CLOSE 1211.85
VOLUME 10891
52-Week high 1308.15
52-Week low 167.00
P/E 34.30
Mkt Cap.(Rs cr) 2,425
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Worldwide Ltd. (JINDWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 1185.00 1225.00 1185.00 1211.85 10921 164
08-12-2017 1184.00 1199.90 1171.45 1183.05 11051 158
07-12-2017 1175.00 1195.10 1165.10 1176.35 11246 148
06-12-2017 1170.00 1195.00 1160.05 1169.10 10823 129
05-12-2017 1177.00 1177.00 1158.50 1166.40 12066 176
04-12-2017 1169.00 1177.55 1157.00 1172.15 11401 195
01-12-2017 1210.80 1210.80 1150.00 1169.05 13702 199
30-11-2017 1165.00 1184.00 1162.00 1168.85 11903 185
29-11-2017 1179.95 1179.95 1160.00 1163.70 12973 203
28-11-2017 1178.60 1178.60 1147.00 1160.90 10685 175
27-11-2017 1163.35 1170.15 1136.40 1148.40 13177 268
24-11-2017 1120.00 1178.60 1117.00 1146.60 10547 208
23-11-2017 1122.00 1137.15 1109.00 1111.30 10450 145
22-11-2017 1125.05 1135.00 1115.50 1118.55 10332 128
21-11-2017 1140.40 1150.45 1105.00 1118.60 13206 254
20-11-2017 1128.05 1141.90 1121.00 1132.35 11773 160
16-11-2017 1115.00 1127.90 1103.30 1122.85 12890 213
15-11-2017 1150.00 1150.00 1099.50 1112.35 18416 290
14-11-2017 1124.00 1127.00 1085.00 1100.25 12573 248
13-11-2017 1170.05 1184.95 1080.50 1125.60 15003 362

Back to Top