You are here » Home » Companies » Company Overview » JITF Infra Logistics Ltd

JITF Infra Logistics Ltd.

BSE: 540311 Sector: Others
NSE: JITFINFRA ISIN Code: INE863T01013
BSE LIVE 14:55 | 23 Nov 48.35 -1.60
(-3.20%)
OPEN

48.50

HIGH

49.50

LOW

47.50

NSE 15:51 | 23 Nov 48.55 -0.90
(-1.82%)
OPEN

50.05

HIGH

50.05

LOW

47.55

OPEN 48.50
PREVIOUS CLOSE 49.95
VOLUME 25171
52-Week high 84.60
52-Week low 35.60
P/E 284.41
Mkt Cap.(Rs cr) 124
Buy Price 48.35
Buy Qty 84.00
Sell Price 49.40
Sell Qty 100.00
OPEN 48.50
CLOSE 49.95
VOLUME 25171
52-Week high 84.60
52-Week low 35.60
P/E 284.41
Mkt Cap.(Rs cr) 124
Buy Price 48.35
Buy Qty 84.00
Sell Price 49.40
Sell Qty 100.00

JITF Infra Logistics Ltd. (JITFINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 53.00 53.00 48.90 49.95 16524 75
21-11-2017 53.00 53.80 50.20 51.45 23115 128
20-11-2017 51.40 51.50 49.00 51.50 29019 131
16-11-2017 50.35 50.35 50.35 50.35 2966 12
15-11-2017 57.90 57.90 53.00 53.00 14242 62
14-11-2017 55.20 55.85 54.60 55.75 71355 268
13-11-2017 52.50 53.20 52.50 53.20 44201 168
10-11-2017 47.95 50.70 47.05 50.70 49557 187
09-11-2017 46.40 48.45 44.40 48.30 69801 213
08-11-2017 45.45 46.60 45.00 46.15 115639 263
07-11-2017 45.80 46.30 43.05 44.40 98100 312
06-11-2017 44.00 44.10 44.00 44.10 28316 32
03-11-2017 41.70 42.00 41.50 42.00 67401 64
02-11-2017 41.50 41.85 38.80 40.00 116781 217
01-11-2017 39.05 39.90 39.05 39.90 99662 135
31-10-2017 38.00 38.45 37.75 38.00 36478 143
30-10-2017 39.40 40.00 37.60 37.95 36876 224
27-10-2017 40.00 40.40 39.00 39.25 11639 81
26-10-2017 40.50 41.80 38.55 39.00 30653 160
25-10-2017 43.00 43.00 40.10 40.50 14094 64

Back to Top