You are here » Home » Companies » Company Overview » JITF Infra Logistics Ltd

JITF Infra Logistics Ltd.

BSE: 540311 Sector: Others
NSE: JITFINFRA ISIN Code: INE863T01013
BSE 15:48 | 18 Jan 48.50 -1.70
(-3.39%)
OPEN

51.85

HIGH

51.90

LOW

48.50

NSE 15:31 | 18 Jan 48.25 -2.25
(-4.46%)
OPEN

50.00

HIGH

51.00

LOW

48.00

OPEN 51.85
PREVIOUS CLOSE 50.20
VOLUME 22281
52-Week high 84.60
52-Week low 35.60
P/E 285.29
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.50
Sell Qty 287.00
OPEN 51.85
CLOSE 50.20
VOLUME 22281
52-Week high 84.60
52-Week low 35.60
P/E 285.29
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.50
Sell Qty 287.00

JITF Infra Logistics Ltd. (JITFINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 51.85 51.90 48.50 48.50 22281 107
17-01-2018 50.85 51.00 49.25 50.20 15262 73
16-01-2018 52.25 52.35 49.40 49.85 16702 86
15-01-2018 51.95 51.95 50.80 51.60 56356 149
12-01-2018 52.60 53.00 49.00 49.50 56996 182
11-01-2018 53.45 55.25 50.75 51.45 33014 153
10-01-2018 52.80 54.50 51.65 53.40 14651 94
09-01-2018 54.30 54.55 51.35 52.20 87606 236
08-01-2018 57.00 57.20 51.80 54.05 142661 342
05-01-2018 54.50 54.50 53.50 54.50 48955 173
04-01-2018 50.00 51.95 49.60 51.95 26346 112
03-01-2018 48.75 50.00 48.00 49.50 17838 86
02-01-2018 49.05 50.00 49.00 49.20 13794 63
01-01-2018 49.00 50.90 49.00 49.95 18674 85
29-12-2017 48.75 50.00 48.75 49.80 9972 55
28-12-2017 50.40 50.50 48.00 49.45 13924 56
27-12-2017 48.90 50.00 48.30 49.60 29153 81
26-12-2017 49.00 49.50 48.00 48.95 15646 65
22-12-2017 49.00 50.60 48.05 48.35 24787 131
21-12-2017 49.25 50.00 48.20 48.20 8785 75

Back to Top