You are here » Home » Companies » Company Overview » JITF Infra Logistics Ltd

JITF Infra Logistics Ltd.

BSE: 540311 Sector: Others
NSE: JITFINFRA ISIN Code: INE863T01013
BSE LIVE 15:40 | 22 Sep 40.35 -1.55
(-3.70%)
OPEN

42.00

HIGH

42.00

LOW

40.00

NSE 15:28 | 22 Sep 40.70 -0.55
(-1.33%)
OPEN

41.10

HIGH

41.15

LOW

40.25

OPEN 42.00
PREVIOUS CLOSE 41.90
VOLUME 7656
52-Week high 84.60
52-Week low 40.00
P/E 106.18
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 41.90
VOLUME 7656
52-Week high 84.60
52-Week low 40.00
P/E 106.18
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JITF Infra Logistics Ltd. (JITFINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 42.00 42.00 40.00 40.35 7656 58
21-09-2017 41.70 43.00 41.30 41.90 5871 57
20-09-2017 42.00 42.50 41.30 41.80 12785 83
19-09-2017 42.00 42.40 41.10 41.50 5931 90
18-09-2017 43.00 43.50 42.40 42.50 7018 73
15-09-2017 42.75 45.90 42.75 43.10 3677 72
14-09-2017 45.00 45.90 43.50 43.80 3562 35
13-09-2017 44.05 44.80 43.55 43.75 4361 57
12-09-2017 43.10 45.50 43.00 45.00 5435 55
11-09-2017 43.10 43.55 43.10 43.40 1216 22
08-09-2017 44.05 44.85 42.50 44.30 5838 66
07-09-2017 44.00 44.90 43.50 43.80 7946 67
06-09-2017 42.70 44.85 42.70 44.20 5429 87
05-09-2017 42.00 43.90 42.00 43.15 3759 43
04-09-2017 42.30 43.50 42.20 42.50 7845 64
01-09-2017 42.05 43.50 42.00 42.80 9277 73
31-08-2017 43.25 44.00 42.45 43.05 5397 37
30-08-2017 44.00 44.95 43.10 43.90 4193 31
29-08-2017 43.00 43.80 42.55 42.85 2797 24
28-08-2017 43.00 44.50 43.00 43.35 629 13

Back to Top