You are here » Home » Companies » Company Overview » Jiya Eco-Products Ltd

Jiya Eco-Products Ltd.

BSE: 539225 Sector: Others
NSE: N.A. ISIN Code: INE023S01016
BSE 15:29 | 19 Jan 98.00 -0.65
(-0.66%)
OPEN

100.00

HIGH

100.00

LOW

98.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 100.00
PREVIOUS CLOSE 98.65
VOLUME 82800
52-Week high 104.45
52-Week low 41.00
P/E 23.06
Mkt Cap.(Rs cr) 105
Buy Price 98.00
Buy Qty 7200.00
Sell Price 99.40
Sell Qty 3600.00
OPEN 100.00
CLOSE 98.65
VOLUME 82800
52-Week high 104.45
52-Week low 41.00
P/E 23.06
Mkt Cap.(Rs cr) 105
Buy Price 98.00
Buy Qty 7200.00
Sell Price 99.40
Sell Qty 3600.00

Jiya Eco-Products Ltd. (JIYAECOPRODUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 100.00 100.00 98.00 98.00 82800 21
18-01-2018 102.05 104.45 94.05 98.65 165600 40
17-01-2018 101.50 103.05 101.15 102.40 72000 20
16-01-2018 101.20 101.85 100.00 100.25 118800 29
15-01-2018 100.00 100.00 96.25 99.20 126000 23
12-01-2018 96.20 98.45 95.90 96.50 75600 20
11-01-2018 93.20 93.80 92.10 93.35 104400 28
10-01-2018 93.50 96.75 92.00 92.40 86400 24
09-01-2018 88.00 93.75 88.00 91.55 255600 67
08-01-2018 82.20 85.25 76.00 85.25 244800 68
05-01-2018 75.25 80.10 75.25 77.50 100800 28
04-01-2018 75.75 76.10 74.10 74.75 126000 35
03-01-2018 75.50 79.00 75.00 75.00 21600 6
02-01-2018 76.10 76.20 73.40 73.70 140400 38
01-01-2018 75.50 75.75 74.00 75.75 28800 6
29-12-2017 76.00 76.00 74.05 74.50 39600 11
28-12-2017 76.00 77.50 74.05 74.25 54000 15
27-12-2017 75.75 79.95 74.00 74.40 82800 21
26-12-2017 58.50 69.90 58.50 69.60 68400 19
22-12-2017 53.75 58.70 53.75 58.25 43200 12

Back to Top