You are here » Home » Companies » Company Overview » Jiya Eco-Products Ltd

Jiya Eco-Products Ltd.

BSE: 539225 Sector: Others
NSE: N.A. ISIN Code: INE023S01016
BSE LIVE 15:13 | 25 Sep 49.25 0.25
(0.51%)
OPEN

49.25

HIGH

49.25

LOW

49.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.25
PREVIOUS CLOSE 49.00
VOLUME 3600
52-Week high 73.80
52-Week low 41.05
P/E 11.59
Mkt Cap.(Rs cr) 53
Buy Price 47.35
Buy Qty 3600.00
Sell Price 51.00
Sell Qty 3600.00
OPEN 49.25
CLOSE 49.00
VOLUME 3600
52-Week high 73.80
52-Week low 41.05
P/E 11.59
Mkt Cap.(Rs cr) 53
Buy Price 47.35
Buy Qty 3600.00
Sell Price 51.00
Sell Qty 3600.00

Jiya Eco-Products Ltd. (JIYAECOPRODUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 49.25 49.25 49.25 49.25 3600 1
22-09-2017 50.10 50.10 49.00 49.00 14400 4
21-09-2017 50.20 50.20 49.50 49.50 7200 2
20-09-2017 49.20 50.00 49.00 49.70 18000 5
19-09-2017 49.00 49.00 49.00 49.00 10800 3
18-09-2017 47.20 47.20 47.00 47.00 14400 4
15-09-2017 47.20 47.25 46.80 46.80 14400 4
14-09-2017 47.15 47.15 46.80 46.80 21600 6
13-09-2017 47.95 47.95 46.80 46.80 32400 9
12-09-2017 47.90 47.90 47.90 47.90 7200 2
11-09-2017 48.25 48.25 47.60 47.60 50400 10
08-09-2017 48.20 48.20 48.20 48.20 7200 2
07-09-2017 49.20 49.20 48.00 48.00 79200 15
06-09-2017 49.15 49.15 49.15 49.15 3600 1
05-09-2017 49.05 49.20 49.00 49.00 32400 9
04-09-2017 49.20 49.20 49.00 49.00 10800 3
01-09-2017 49.05 49.20 49.00 49.00 10800 3
31-08-2017 47.85 49.10 47.85 49.00 18000 5
30-08-2017 49.50 49.80 49.00 49.80 18000 5
29-08-2017 49.15 49.15 49.00 49.00 14400 3

Back to Top