You are here » Home » Companies » Company Overview » Jiya Eco-Products Ltd

Jiya Eco-Products Ltd.

BSE: 539225 Sector: Others
NSE: N.A. ISIN Code: INE023S01016
BSE LIVE 14:06 | 17 Nov 45.00 0.40
(0.90%)
OPEN

45.00

HIGH

45.00

LOW

45.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.00
PREVIOUS CLOSE 44.60
VOLUME 3600
52-Week high 73.80
52-Week low 41.05
P/E 10.59
Mkt Cap.(Rs cr) 48
Buy Price 44.25
Buy Qty 3600.00
Sell Price 46.35
Sell Qty 3600.00
OPEN 45.00
CLOSE 44.60
VOLUME 3600
52-Week high 73.80
52-Week low 41.05
P/E 10.59
Mkt Cap.(Rs cr) 48
Buy Price 44.25
Buy Qty 3600.00
Sell Price 46.35
Sell Qty 3600.00

Jiya Eco-Products Ltd. (JIYAECOPRODUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 44.65 44.65 44.60 44.60 14400 4
15-11-2017 45.90 50.50 45.90 47.35 28800 8
14-11-2017 45.00 45.00 44.65 44.85 14400 4
07-11-2017 49.00 49.00 49.00 49.00 3600 1
03-11-2017 47.50 47.50 47.50 47.50 3600 1
02-11-2017 45.00 45.90 45.00 45.45 14400 4
01-11-2017 46.00 47.50 45.45 47.50 10800 3
31-10-2017 45.00 45.00 44.95 45.00 14400 4
30-10-2017 45.00 45.00 45.00 45.00 3600 1
27-10-2017 45.30 46.00 45.05 45.10 14400 4
26-10-2017 48.95 48.95 45.00 47.60 18000 4
25-10-2017 48.20 48.20 48.20 48.20 3600 1
24-10-2017 48.20 48.20 45.75 45.75 10800 3
23-10-2017 48.50 48.50 45.25 46.85 14400 4
16-10-2017 49.00 49.00 46.45 46.45 7200 2
13-10-2017 45.40 48.15 45.00 48.15 28800 5
12-10-2017 48.15 49.00 48.15 48.30 21600 6
11-10-2017 47.05 47.80 47.05 47.70 10800 3
10-10-2017 47.95 47.95 47.95 47.95 10800 1
09-10-2017 48.60 48.60 47.00 47.00 25200 5

Back to Top