You are here » Home » Companies » Company Overview » Jiya Eco-Products Ltd

Jiya Eco-Products Ltd.

BSE: 539225 Sector: Others
NSE: N.A. ISIN Code: INE023S01016
BSE LIVE 14:49 | 21 Aug 49.00 -2.00
(-3.92%)
OPEN

51.60

HIGH

51.60

LOW

49.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.60
PREVIOUS CLOSE 51.00
VOLUME 28800
52-Week high 73.80
52-Week low 41.05
P/E 11.53
Mkt Cap.(Rs cr) 53
Buy Price 49.00
Buy Qty 21600.00
Sell Price 49.90
Sell Qty 3600.00
OPEN 51.60
CLOSE 51.00
VOLUME 28800
52-Week high 73.80
52-Week low 41.05
P/E 11.53
Mkt Cap.(Rs cr) 53
Buy Price 49.00
Buy Qty 21600.00
Sell Price 49.90
Sell Qty 3600.00

Jiya Eco-Products Ltd. (JIYAECOPRODUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 51.60 51.60 49.00 49.00 28800 7
18-08-2017 51.00 51.20 51.00 51.00 21600 6
17-08-2017 53.00 53.00 50.05 50.05 14400 4
16-08-2017 52.80 52.80 50.00 50.00 32400 9
14-08-2017 52.70 52.70 52.70 52.70 7200 2
11-08-2017 52.50 52.50 52.50 52.50 7200 2
10-08-2017 51.00 51.50 50.20 50.20 68400 16
09-08-2017 52.20 52.20 50.05 50.05 10800 3
08-08-2017 50.60 51.00 50.00 51.00 14400 3
07-08-2017 51.00 52.20 49.55 49.55 79200 10
04-08-2017 50.80 51.25 49.00 49.00 79200 9
03-08-2017 51.00 51.40 49.50 49.50 39600 10
02-08-2017 52.40 52.60 50.00 50.00 28800 8
01-08-2017 52.00 52.50 51.05 51.05 50400 13
31-07-2017 54.60 54.60 51.00 51.10 46800 13
28-07-2017 55.50 55.50 52.75 52.75 10800 3
27-07-2017 54.10 54.50 52.50 54.50 18000 5
26-07-2017 52.00 52.45 52.00 52.40 14400 3
25-07-2017 54.10 54.10 51.45 51.45 39600 6
24-07-2017 54.15 54.25 54.15 54.25 10800 3

Back to Top