You are here » Home » Companies » Company Overview » JK Agri Genetics Ltd

JK Agri Genetics Ltd.

BSE: 536493 Sector: Others
NSE: N.A. ISIN Code: INE690O01011
BSE LIVE 15:40 | 17 Aug 1034.90 1034.90
(%)
OPEN

1019.95

HIGH

1034.90

LOW

975.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1019.95
PREVIOUS CLOSE 0.00
VOLUME 140
52-Week high 1233.00
52-Week low 393.15
P/E 28.34
Mkt Cap.(Rs cr) 373
Buy Price 0.00
Buy Qty 0.00
Sell Price 1004.95
Sell Qty 20.00
OPEN 1019.95
CLOSE 0.00
VOLUME 140
52-Week high 1233.00
52-Week low 393.15
P/E 28.34
Mkt Cap.(Rs cr) 373
Buy Price 0.00
Buy Qty 0.00
Sell Price 1004.95
Sell Qty 20.00

JK Agri Genetics Ltd. (JKAGRIGENETICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 1011.00 1080.00 990.00 1019.90 2173 52
14-08-2017 938.00 1036.50 938.00 1030.20 4073 85
11-08-2017 987.35 987.35 987.35 987.35 631 18
10-08-2017 1094.00 1094.00 1039.30 1039.30 688 11
09-08-2017 1095.00 1095.00 1093.95 1093.95 1431 33
08-08-2017 1206.00 1215.00 1138.90 1151.50 368 41
07-08-2017 1181.00 1233.00 1181.00 1198.80 520 38
04-08-2017 1149.95 1174.35 1122.00 1174.35 1827 55
03-08-2017 1150.00 1170.00 1110.90 1118.45 972 45
02-08-2017 1120.00 1146.50 1082.00 1140.25 922 54
01-08-2017 1070.05 1130.00 1060.00 1127.95 1086 51
31-07-2017 1090.00 1148.70 1090.00 1102.75 415 19
28-07-2017 1122.00 1149.95 1114.50 1132.45 740 28
27-07-2017 1149.95 1166.00 1100.05 1115.45 568 30
26-07-2017 1120.00 1149.40 1091.05 1121.00 1439 31
25-07-2017 1100.00 1139.85 1090.05 1120.00 1907 31
24-07-2017 1075.00 1160.00 1075.00 1120.00 1510 46
21-07-2017 1090.00 1128.00 1090.00 1121.00 1731 51
20-07-2017 1091.00 1100.00 1075.00 1075.00 1662 42
19-07-2017 1119.00 1120.00 1085.00 1103.75 219 22

Back to Top