You are here » Home » Companies » Company Overview » JK Agri Genetics Ltd

JK Agri Genetics Ltd.

BSE: 536493 Sector: Others
NSE: N.A. ISIN Code: INE690O01011
BSE LIVE 15:27 | 21 Sep 1205.00 57.00
(4.97%)
OPEN

1205.40

HIGH

1205.40

LOW

1153.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1205.40
PREVIOUS CLOSE 1148.00
VOLUME 9939
52-Week high 1233.00
52-Week low 393.15
P/E 33.00
Mkt Cap.(Rs cr) 434
Buy Price 1180.05
Buy Qty 25.00
Sell Price 1205.00
Sell Qty 48.00
OPEN 1205.40
CLOSE 1148.00
VOLUME 9939
52-Week high 1233.00
52-Week low 393.15
P/E 33.00
Mkt Cap.(Rs cr) 434
Buy Price 1180.05
Buy Qty 25.00
Sell Price 1205.00
Sell Qty 48.00

JK Agri Genetics Ltd. (JKAGRIGENETICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 1205.40 1205.40 1153.30 1205.00 9939 172
20-09-2017 1175.20 1175.20 1111.00 1148.00 7072 181
19-09-2017 1080.00 1140.00 1080.00 1119.25 4698 118
18-09-2017 1133.70 1133.75 1061.00 1098.85 5888 198
15-09-2017 1079.80 1079.80 1079.80 1079.80 1649 33
14-09-2017 1019.95 1028.40 1019.00 1028.40 1102 67
13-09-2017 932.85 979.45 895.20 979.45 2027 69
12-09-2017 919.95 933.90 881.20 932.85 1192 24
11-09-2017 895.00 902.00 875.00 889.95 991 43
08-09-2017 883.00 947.00 882.00 905.10 545 44
07-09-2017 949.00 949.00 875.00 907.10 2561 101
06-09-2017 872.20 936.70 872.20 915.10 1625 90
05-09-2017 860.00 913.50 850.00 904.20 2225 63
04-09-2017 910.00 910.00 855.15 871.35 1080 69
01-09-2017 898.00 924.90 890.00 898.30 2326 75
31-08-2017 959.90 968.00 898.70 899.80 2774 130
30-08-2017 967.00 995.90 940.00 946.00 570 50
29-08-2017 981.60 1019.40 966.80 966.80 1331 61
28-08-2017 1010.20 1060.00 1000.00 1017.65 905 69
24-08-2017 1008.00 1050.00 994.50 1020.00 565 31

Back to Top