You are here » Home » Companies » Company Overview » JK Agri Genetics Ltd

JK Agri Genetics Ltd.

BSE: 536493 Sector: Others
NSE: N.A. ISIN Code: INE690O01011
BSE LIVE 15:40 | 17 Nov 1235.60 5.60
(0.46%)
OPEN

1210.00

HIGH

1275.00

LOW

1180.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1210.00
PREVIOUS CLOSE 1230.00
VOLUME 901
52-Week high 1355.00
52-Week low 413.50
P/E 38.76
Mkt Cap.(Rs cr) 445
Buy Price 1240.00
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1210.00
CLOSE 1230.00
VOLUME 901
52-Week high 1355.00
52-Week low 413.50
P/E 38.76
Mkt Cap.(Rs cr) 445
Buy Price 1240.00
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

JK Agri Genetics Ltd. (JKAGRIGENETICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1209.00 1269.80 1209.00 1230.00 1141 58
15-11-2017 1211.55 1257.50 1210.05 1221.20 1581 56
14-11-2017 1180.00 1263.00 1180.00 1249.05 1601 49
13-11-2017 1225.00 1225.00 1201.00 1203.50 1850 57
10-11-2017 1245.00 1257.75 1211.00 1237.25 851 48
09-11-2017 1255.35 1287.90 1225.20 1241.60 1193 62
08-11-2017 1294.00 1305.00 1242.00 1255.35 4096 117
07-11-2017 1330.00 1330.00 1240.30 1268.55 4005 180
06-11-2017 1290.00 1332.15 1290.00 1305.55 7963 205
03-11-2017 1260.00 1292.00 1260.00 1268.75 4928 186
02-11-2017 1200.00 1239.55 1200.00 1231.40 4760 191
01-11-2017 1175.00 1180.55 1151.00 1180.55 13485 157
31-10-2017 1075.00 1124.35 1051.15 1124.35 8122 113
30-10-2017 1075.00 1127.00 1032.50 1070.85 4650 213
27-10-2017 1085.30 1149.90 1085.30 1085.30 18073 356
26-10-2017 1142.40 1142.40 1142.40 1142.40 1298 42
25-10-2017 1205.00 1205.00 1202.50 1202.50 1037 38
24-10-2017 1342.00 1355.00 1265.75 1265.75 4683 209
23-10-2017 1323.80 1345.00 1300.00 1332.35 2464 100
19-10-2017 1329.90 1345.00 1311.00 1323.80 6481 156

Back to Top