You are here » Home » Companies » Company Overview » JK Agri Genetics Ltd

JK Agri Genetics Ltd.

BSE: 536493 Sector: Others
NSE: N.A. ISIN Code: INE690O01011
BSE 15:22 | 22 Feb 1197.90 57.00
(5.00%)
OPEN

1197.90

HIGH

1197.90

LOW

1158.00

NSE 05:30 | 01 Jan JK Agri Genetics Ltd
OPEN 1197.90
PREVIOUS CLOSE 1140.90
VOLUME 2011
52-Week high 1819.00
52-Week low 481.30
P/E 42.18
Mkt Cap.(Rs cr) 431
Buy Price 1197.90
Buy Qty 1547.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1197.90
CLOSE 1140.90
VOLUME 2011
52-Week high 1819.00
52-Week low 481.30
P/E 42.18
Mkt Cap.(Rs cr) 431
Buy Price 1197.90
Buy Qty 1547.00
Sell Price 0.00
Sell Qty 0.00

JK Agri Genetics Ltd. (JKAGRIGENETICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 1197.90 1197.90 1158.00 1197.90 2011 123
21-02-2018 1120.00 1141.80 1070.00 1140.90 1620 108
20-02-2018 1027.55 1120.00 1027.55 1087.45 2625 158
19-02-2018 1100.00 1139.90 1066.50 1072.50 9561 294
16-02-2018 1199.90 1199.90 1120.80 1122.60 3401 243
15-02-2018 1215.00 1222.90 1164.00 1179.75 2076 140
12-02-2018 1180.85 1250.00 1180.85 1206.25 37750 752
09-02-2018 1243.00 1243.00 1243.00 1243.00 1676 106
08-02-2018 1308.40 1444.00 1308.40 1308.40 21873 542
07-02-2018 1377.25 1377.25 1377.25 1377.25 1088 58
06-02-2018 1455.95 1488.00 1449.70 1449.70 2174 101
05-02-2018 1500.00 1534.20 1425.00 1525.95 2581 143
02-02-2018 1525.00 1568.00 1438.50 1461.15 8708 269
01-02-2018 1488.00 1514.20 1482.50 1514.20 2877 138
31-01-2018 1401.00 1460.00 1381.00 1442.10 4601 163
30-01-2018 1479.90 1489.00 1401.20 1426.80 5383 117
29-01-2018 1501.60 1525.00 1451.00 1460.15 2432 134
25-01-2018 1600.00 1601.00 1527.20 1527.20 1731 137
24-01-2018 1575.00 1644.50 1551.00 1607.55 4618 122
23-01-2018 1650.00 1677.90 1561.95 1589.20 2496 197

Back to Top