You are here » Home » Companies » Company Overview » JK Lakshmi Cement Ltd

JK Lakshmi Cement Ltd.

BSE: 500380 Sector: Industrials
NSE: JKLAKSHMI ISIN Code: INE786A01032
BSE LIVE 15:40 | 22 Sep 405.25 -10.45
(-2.51%)
OPEN

413.05

HIGH

417.70

LOW

401.25

NSE 15:42 | 22 Sep 404.65 -11.00
(-2.65%)
OPEN

414.60

HIGH

417.00

LOW

401.25

OPEN 413.05
PREVIOUS CLOSE 415.70
VOLUME 5396
52-Week high 535.00
52-Week low 326.75
P/E 58.39
Mkt Cap.(Rs cr) 4,769
Buy Price 405.25
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 413.05
CLOSE 415.70
VOLUME 5396
52-Week high 535.00
52-Week low 326.75
P/E 58.39
Mkt Cap.(Rs cr) 4,769
Buy Price 405.25
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

JK Lakshmi Cement Ltd. (JKLAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 413.05 417.70 401.25 405.25 5396 257
21-09-2017 421.25 421.35 414.00 415.70 5018 249
20-09-2017 422.00 423.95 416.30 418.25 5554 160
19-09-2017 426.00 426.95 417.75 419.15 8569 283
18-09-2017 431.00 433.15 424.40 426.95 5077 189
15-09-2017 423.55 434.95 421.00 429.70 4403 205
14-09-2017 437.00 437.00 421.40 425.40 2956 119
13-09-2017 430.00 431.30 422.20 424.90 6579 206
12-09-2017 418.00 432.70 418.00 428.85 9861 332
11-09-2017 421.50 423.35 418.00 419.00 1427 93
08-09-2017 424.75 429.20 422.15 423.25 3234 153
07-09-2017 429.90 430.80 420.50 422.55 2429 118
06-09-2017 433.95 433.95 425.15 429.75 3153 123
05-09-2017 429.10 435.05 425.90 431.35 8945 349
04-09-2017 439.85 439.85 426.90 430.80 5527 160
01-09-2017 426.05 443.80 426.05 440.55 5672 276
31-08-2017 417.65 427.00 416.50 425.40 3727 163
30-08-2017 419.00 422.80 415.10 418.40 5950 257
29-08-2017 418.35 426.00 414.00 416.65 7434 293
28-08-2017 414.00 415.00 411.55 412.80 1655 82

Back to Top