You are here » Home » Companies » Company Overview » JK Lakshmi Cement Ltd

JK Lakshmi Cement Ltd.

BSE: 500380 Sector: Industrials
NSE: JKLAKSHMI ISIN Code: INE786A01032
BSE 09:24 | 26 Feb 422.50 -3.25
(-0.76%)
OPEN

434.90

HIGH

434.90

LOW

418.90

NSE 15:42 | 23 Feb 425.80 5.20
(1.24%)
OPEN

417.30

HIGH

434.90

LOW

417.30

OPEN 434.90
PREVIOUS CLOSE 425.75
VOLUME 56
52-Week high 535.00
52-Week low 375.05
P/E 70.07
Mkt Cap.(Rs cr) 4,972
Buy Price 422.50
Buy Qty 2.00
Sell Price 427.85
Sell Qty 14.00
OPEN 434.90
CLOSE 425.75
VOLUME 56
52-Week high 535.00
52-Week low 375.05
P/E 70.07
Mkt Cap.(Rs cr) 4,972
Buy Price 422.50
Buy Qty 2.00
Sell Price 427.85
Sell Qty 14.00

JK Lakshmi Cement Ltd. (JKLAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 415.30 434.30 408.50 425.75 4596 277
22-02-2018 413.00 421.90 410.00 418.40 2027 148
21-02-2018 416.60 420.00 410.35 417.30 2373 108
20-02-2018 410.30 419.85 405.00 415.20 11308 361
19-02-2018 420.05 422.80 404.25 411.55 5520 255
16-02-2018 421.90 428.00 416.60 419.00 11696 354
15-02-2018 425.85 427.65 417.15 419.25 14197 240
12-02-2018 412.50 424.70 412.00 422.10 10065 181
09-02-2018 415.00 426.60 402.00 415.15 7317 226
08-02-2018 409.85 428.40 403.00 417.90 5951 384
07-02-2018 405.10 418.95 401.10 406.45 4779 266
06-02-2018 399.00 408.95 391.05 402.25 7924 238
05-02-2018 398.75 420.00 397.85 410.30 5663 296
02-02-2018 408.30 412.00 403.30 407.10 5333 310
01-02-2018 409.45 420.00 399.55 413.00 204102 208
31-01-2018 417.75 418.10 410.05 411.75 504540 152
30-01-2018 409.95 415.00 407.00 413.40 5279 215
29-01-2018 420.10 423.40 411.10 413.65 6240 289
25-01-2018 421.20 428.65 414.00 420.00 5816 228
24-01-2018 430.55 432.20 421.65 424.20 3608 134

Back to Top