You are here » Home » Companies » Company Overview » JK Lakshmi Cement Ltd

JK Lakshmi Cement Ltd.

BSE: 500380 Sector: Industrials
NSE: JKLAKSHMI ISIN Code: INE786A01032
BSE LIVE 15:40 | 18 Aug 417.90 -1.00
(-0.24%)
OPEN

418.25

HIGH

419.05

LOW

415.00

NSE 15:54 | 18 Aug 416.85 -1.80
(-0.43%)
OPEN

417.95

HIGH

420.05

LOW

414.20

OPEN 418.25
PREVIOUS CLOSE 418.90
VOLUME 2722
52-Week high 535.00
52-Week low 326.75
P/E 60.22
Mkt Cap.(Rs cr) 4,918
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 418.25
CLOSE 418.90
VOLUME 2722
52-Week high 535.00
52-Week low 326.75
P/E 60.22
Mkt Cap.(Rs cr) 4,918
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Lakshmi Cement Ltd. (JKLAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 418.25 419.05 415.00 417.90 2722 96
17-08-2017 418.95 420.00 417.30 418.90 3470 97
16-08-2017 421.30 423.60 416.60 417.90 1963 87
14-08-2017 426.70 426.70 417.75 420.20 3371 188
11-08-2017 414.60 429.80 407.45 419.75 7628 346
10-08-2017 430.00 430.60 413.30 418.95 3791 192
09-08-2017 442.50 443.25 426.70 431.05 5099 317
08-08-2017 456.00 456.00 438.00 439.90 4000 278
07-08-2017 449.00 452.90 445.00 445.35 4965 287
04-08-2017 451.05 459.00 445.55 449.05 9344 570
03-08-2017 455.80 457.75 447.00 453.10 5328 231
02-08-2017 454.60 458.75 449.00 455.60 1985 132
01-08-2017 458.05 463.00 452.55 454.95 3922 218
31-07-2017 443.30 461.65 443.30 458.45 45647 264
28-07-2017 458.00 464.85 441.80 446.20 12885 317
27-07-2017 455.00 464.50 455.00 459.45 3710 193
26-07-2017 468.00 468.25 455.00 458.50 186243 491
25-07-2017 464.25 469.95 463.55 467.25 3520 207
24-07-2017 461.35 469.80 460.00 468.30 4031 239
21-07-2017 470.05 470.50 463.00 464.10 6450 230

Back to Top