You are here » Home » Companies » Company Overview » JK Lakshmi Cement Ltd

JK Lakshmi Cement Ltd.

BSE: 500380 Sector: Industrials
NSE: JKLAKSHMI ISIN Code: INE786A01032
BSE LIVE 15:40 | 11 Dec 412.60 -3.20
(-0.77%)
OPEN

415.00

HIGH

416.85

LOW

412.00

NSE 15:56 | 11 Dec 414.00 -1.30
(-0.31%)
OPEN

417.95

HIGH

417.95

LOW

412.85

OPEN 415.00
PREVIOUS CLOSE 415.80
VOLUME 2677
52-Week high 535.00
52-Week low 330.00
P/E 69.34
Mkt Cap.(Rs cr) 4,855
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 415.00
CLOSE 415.80
VOLUME 2677
52-Week high 535.00
52-Week low 330.00
P/E 69.34
Mkt Cap.(Rs cr) 4,855
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Lakshmi Cement Ltd. (JKLAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 415.00 416.85 412.00 412.60 2677 102
08-12-2017 411.05 421.20 411.05 415.80 14428 444
07-12-2017 408.10 415.90 408.10 410.25 3370 149
06-12-2017 410.00 416.00 407.70 411.75 4038 177
05-12-2017 409.05 416.50 406.00 411.25 2455 114
04-12-2017 410.75 410.75 404.00 408.35 6144 217
01-12-2017 410.95 413.00 408.00 408.80 4506 189
30-11-2017 409.00 410.50 406.10 408.95 8079 267
29-11-2017 410.40 417.40 406.00 407.55 15369 372
28-11-2017 413.95 416.45 407.00 408.50 13212 461
27-11-2017 398.10 410.00 398.10 409.15 17635 708
24-11-2017 398.75 410.00 389.50 392.55 14106 524
23-11-2017 398.05 401.10 390.60 395.55 17860 675
22-11-2017 400.85 407.00 392.55 395.40 23563 922
21-11-2017 410.55 410.55 391.70 398.70 532301 1078
20-11-2017 424.00 425.55 406.05 408.40 37595 1133
16-11-2017 436.35 437.45 432.00 434.40 2915 204
15-11-2017 438.45 440.50 428.60 435.35 5311 345
14-11-2017 442.60 444.35 435.50 438.35 2375 147
13-11-2017 438.20 450.85 437.05 438.55 7200 272

Back to Top