You are here » Home » Companies » Company Overview » JK Paper Ltd

JK Paper Ltd.

BSE: 532162 Sector: Industrials
NSE: JKPAPER ISIN Code: INE789E01012
BSE LIVE 15:50 | 13 Dec 133.55 -2.50
(-1.84%)
OPEN

136.00

HIGH

142.45

LOW

132.35

NSE 15:58 | 13 Dec 133.85 -2.10
(-1.54%)
OPEN

136.00

HIGH

142.40

LOW

132.50

OPEN 136.00
PREVIOUS CLOSE 136.05
VOLUME 647462
52-Week high 142.45
52-Week low 82.85
P/E 11.05
Mkt Cap.(Rs cr) 2,307
Buy Price 133.55
Buy Qty 5274.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.00
CLOSE 136.05
VOLUME 647462
52-Week high 142.45
52-Week low 82.85
P/E 11.05
Mkt Cap.(Rs cr) 2,307
Buy Price 133.55
Buy Qty 5274.00
Sell Price 0.00
Sell Qty 0.00

JK Paper Ltd. (JKPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 136.00 142.45 132.35 133.55 647462 5604
12-12-2017 136.00 138.60 134.30 136.05 629487 4680
11-12-2017 129.45 140.05 129.30 135.50 2743604 13966
08-12-2017 118.15 130.75 117.65 128.85 989642 8378
07-12-2017 116.85 119.00 116.00 116.60 108006 908
06-12-2017 117.35 119.45 116.50 116.65 73290 515
05-12-2017 118.65 119.00 116.30 117.20 75286 685
04-12-2017 118.00 120.00 116.00 118.30 157606 1274
01-12-2017 121.15 124.00 116.45 117.50 118982 1057
30-11-2017 122.15 124.10 120.00 120.80 132475 1224
29-11-2017 126.20 126.90 122.30 122.95 127670 987
28-11-2017 127.70 130.15 125.10 126.05 276452 2530
27-11-2017 124.00 126.50 122.20 125.35 133006 1143
24-11-2017 122.40 126.80 121.80 123.70 164859 1445
23-11-2017 117.00 123.70 117.00 122.90 146766 1311
22-11-2017 119.10 120.40 117.65 118.55 54752 477
21-11-2017 117.20 121.55 117.20 119.50 195116 1774
20-11-2017 116.40 118.80 115.00 117.20 143541 1144
17-11-2017 116.85 119.00 114.60 114.95 115431 1015
16-11-2017 115.30 117.90 114.65 115.15 102945 748

Back to Top