You are here » Home » Companies » Company Overview » JK Paper Ltd

JK Paper Ltd.

BSE: 532162 Sector: Industrials
NSE: JKPAPER ISIN Code: INE789E01012
BSE 15:50 | 23 Feb 139.50 4.90
(3.64%)
OPEN

135.70

HIGH

144.00

LOW

135.15

NSE 15:44 | 23 Feb 139.45 4.90
(3.64%)
OPEN

135.50

HIGH

141.30

LOW

134.15

OPEN 135.70
PREVIOUS CLOSE 134.60
VOLUME 124317
52-Week high 169.90
52-Week low 88.00
P/E 10.08
Mkt Cap.(Rs cr) 2,448
Buy Price 139.50
Buy Qty 23.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.70
CLOSE 134.60
VOLUME 124317
52-Week high 169.90
52-Week low 88.00
P/E 10.08
Mkt Cap.(Rs cr) 2,448
Buy Price 139.50
Buy Qty 23.00
Sell Price 0.00
Sell Qty 0.00

JK Paper Ltd. (JKPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 135.70 144.00 135.15 139.50 124317 1539
22-02-2018 134.95 135.80 132.80 134.60 27419 332
21-02-2018 137.10 138.55 131.40 135.20 45120 577
20-02-2018 133.00 137.00 132.35 135.70 72419 746
19-02-2018 140.00 140.05 131.20 131.85 102186 969
16-02-2018 142.50 142.50 136.20 137.55 76411 765
15-02-2018 146.90 147.00 140.40 141.20 93855 885
12-02-2018 145.00 146.30 139.95 142.30 157216 1338
09-02-2018 140.00 142.00 135.50 140.50 190703 803
08-02-2018 136.25 142.00 135.90 139.95 173901 1276
07-02-2018 133.50 138.00 133.50 136.15 95201 909
06-02-2018 130.00 134.55 127.00 132.10 155631 1212
05-02-2018 133.90 139.90 127.90 137.95 169901 1519
02-02-2018 139.00 140.80 129.95 133.55 204154 1946
01-02-2018 142.65 144.80 138.00 142.95 178146 1495
31-01-2018 144.75 149.95 141.60 142.20 315368 3839
30-01-2018 141.00 145.80 141.00 142.80 95128 965
29-01-2018 144.00 148.85 140.65 141.65 202254 1254
25-01-2018 144.90 147.70 141.70 142.70 112925 1073
24-01-2018 145.30 147.00 144.00 145.05 105505 947

Back to Top