You are here » Home » Companies » Company Overview » JK Paper Ltd

JK Paper Ltd.

BSE: 532162 Sector: Industrials
NSE: JKPAPER ISIN Code: INE789E01012
BSE LIVE 15:42 | 23 Aug 96.90 3.85
(4.14%)
OPEN

93.65

HIGH

97.65

LOW

93.60

NSE 15:53 | 23 Aug 97.05 3.80
(4.08%)
OPEN

93.80

HIGH

97.90

LOW

93.70

OPEN 93.65
PREVIOUS CLOSE 93.05
VOLUME 144095
52-Week high 123.00
52-Week low 55.00
P/E 8.34
Mkt Cap.(Rs cr) 1,636
Buy Price 97.10
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.65
CLOSE 93.05
VOLUME 144095
52-Week high 123.00
52-Week low 55.00
P/E 8.34
Mkt Cap.(Rs cr) 1,636
Buy Price 97.10
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00

JK Paper Ltd. (JKPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 93.30 94.55 92.30 93.05 39872 212
21-08-2017 94.35 94.95 92.50 93.15 98282 505
18-08-2017 92.25 94.00 92.00 93.50 65262 475
17-08-2017 92.00 94.50 91.70 93.15 48181 409
16-08-2017 91.50 93.00 91.00 92.35 49970 410
14-08-2017 90.80 91.80 89.60 90.75 98446 692
11-08-2017 90.00 92.35 88.00 90.05 114230 883
10-08-2017 94.35 95.00 90.50 91.35 102814 740
09-08-2017 95.25 96.30 93.10 93.65 102782 772
08-08-2017 95.40 96.20 93.70 95.30 115723 977
07-08-2017 91.00 97.05 90.70 95.95 213359 1411
04-08-2017 91.15 93.30 89.90 90.45 384958 2225
03-08-2017 93.70 94.00 90.80 91.40 138345 1035
02-08-2017 95.10 95.25 93.10 93.55 150815 1160
01-08-2017 99.45 100.00 94.50 94.85 375016 2755
31-07-2017 98.90 99.30 95.00 96.95 186389 1292
28-07-2017 98.95 99.00 96.80 97.65 384451 2188
27-07-2017 97.70 98.00 95.80 96.60 67561 439
26-07-2017 98.00 98.00 95.50 95.90 21902 213
25-07-2017 97.80 97.85 96.55 96.95 85185 434

Back to Top