You are here » Home » Companies » Company Overview » JK Paper Ltd

JK Paper Ltd.

BSE: 532162 Sector: Industrials
NSE: JKPAPER ISIN Code: INE789E01012
BSE LIVE 15:57 | 18 Oct 113.15 1.50
(1.34%)
OPEN

111.55

HIGH

114.00

LOW

111.05

NSE 15:45 | 18 Oct 113.25 1.45
(1.30%)
OPEN

111.50

HIGH

114.00

LOW

111.00

OPEN 111.55
PREVIOUS CLOSE 111.65
VOLUME 68792
52-Week high 124.90
52-Week low 73.55
P/E 9.74
Mkt Cap.(Rs cr) 1,911
Buy Price 113.15
Buy Qty 1466.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.55
CLOSE 111.65
VOLUME 68792
52-Week high 124.90
52-Week low 73.55
P/E 9.74
Mkt Cap.(Rs cr) 1,911
Buy Price 113.15
Buy Qty 1466.00
Sell Price 0.00
Sell Qty 0.00

JK Paper Ltd. (JKPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 113.00 113.45 110.40 111.65 75752 742
16-10-2017 116.00 116.00 111.00 112.05 58957 534
13-10-2017 120.00 120.00 113.80 114.45 94399 952
12-10-2017 116.45 116.65 115.40 115.70 72678 737
11-10-2017 117.70 119.70 114.25 115.25 71325 700
10-10-2017 118.70 120.40 116.75 117.45 61991 501
09-10-2017 118.45 121.05 117.40 118.60 153305 1388
06-10-2017 118.80 120.00 116.30 117.25 117728 1169
05-10-2017 113.05 118.90 113.05 118.30 136446 1375
04-10-2017 112.30 114.60 110.60 113.10 104827 867
03-10-2017 109.25 111.50 109.25 110.60 56589 473
29-09-2017 108.35 110.20 108.10 108.70 70012 675
28-09-2017 105.10 108.70 104.55 107.15 126796 1127
27-09-2017 108.50 109.85 104.00 105.10 117911 1096
26-09-2017 107.00 109.65 105.45 106.25 363909 2623
25-09-2017 112.40 112.75 104.50 109.75 178115 1780
22-09-2017 117.85 117.85 111.65 112.40 180611 1347
21-09-2017 118.90 120.35 114.90 119.10 104904 1041
20-09-2017 120.95 121.35 117.05 117.65 88674 748
19-09-2017 123.75 123.75 119.50 120.60 133156 1062

Back to Top