You are here » Home » Companies » Company Overview » JK Tyre & Industries Ltd

JK Tyre & Industries Ltd.

BSE: 530007 Sector: Auto
NSE: JKTYRE ISIN Code: INE573A01042
BSE LIVE 15:40 | 18 Aug 151.40 -2.80
(-1.82%)
OPEN

153.90

HIGH

154.20

LOW

149.40

NSE 15:59 | 18 Aug 151.70 -2.25
(-1.46%)
OPEN

151.00

HIGH

153.90

LOW

149.35

OPEN 153.90
PREVIOUS CLOSE 154.20
VOLUME 167731
52-Week high 186.55
52-Week low 106.00
P/E 34.88
Mkt Cap.(Rs cr) 3,434
Buy Price 151.40
Buy Qty 1230.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.90
CLOSE 154.20
VOLUME 167731
52-Week high 186.55
52-Week low 106.00
P/E 34.88
Mkt Cap.(Rs cr) 3,434
Buy Price 151.40
Buy Qty 1230.00
Sell Price 0.00
Sell Qty 0.00

JK Tyre & Industries Ltd. (JKTYRE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
24-11-2014 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SVB
NSE BUY 207841 536.24
08-09-2014 N.K. SECURITIES NSE BUY 245326 356.17
08-09-2014 N.K. SECURITIES NSE SELL 245326 356.30
28-11-2013 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 272796 153.58
28-11-2013 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 273469 153.10
28-11-2013 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 278494 153.68
28-11-2013 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 278393 153.33
12-07-2011 HEENA VORA NSE BUY 236411 103.35
12-07-2011 HEENA VORA NSE BUY 236411 103.35
16-03-2011 ULTIMA FINVEST Ltd. NSE BUY 285000 99.10
16-03-2011 ULTIMA FINVEST Ltd. NSE BUY 285000 99.10
15-03-2011 ULTIMA FINVEST Ltd. NSE SELL 300000 95.83
10-11-2010 PREMSHANKER A MEHTA NSE BUY 336998 167.14
10-11-2010 PREMSHANKER A MEHTA NSE BUY 336998 167.14
06-09-2010 HARSH STOCK PORTFOLIO PRIVATE LIMIT
ED
NSE BUY 251871 199.83
06-09-2010 HARSH STOCK PORTFOLIO PRIVATE LIMIT
ED
NSE SELL 251871 199.20
03-09-2010 GOVINDA SHARES AND SECURITIES PVT L
TD
BSE BUY 259640 188.11
03-09-2010 GOVINDA SHARES AND SECURITIES PVT L
TD
BSE SELL 259640 187.60
03-09-2010 HARSH STOCK PORTFOLIO PVT LTD BSE BUY 294253 189.73
03-09-2010 HARSH STOCK PORTFOLIO PVT LTD BSE SELL 294253 189.03