You are here » Home » Companies » Company Overview » JK Tyre & Industries Ltd

JK Tyre & Industries Ltd.

BSE: 530007 Sector: Auto
NSE: JKTYRE ISIN Code: INE573A01042
BSE LIVE 15:40 | 18 Oct 149.00 -0.70
(-0.47%)
OPEN

150.00

HIGH

151.45

LOW

148.60

NSE 15:53 | 18 Oct 148.80 -1.20
(-0.80%)
OPEN

150.00

HIGH

151.60

LOW

148.20

OPEN 150.00
PREVIOUS CLOSE 149.70
VOLUME 76462
52-Week high 186.55
52-Week low 106.00
P/E 34.33
Mkt Cap.(Rs cr) 3,379
Buy Price 149.00
Buy Qty 148.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.00
CLOSE 149.70
VOLUME 76462
52-Week high 186.55
52-Week low 106.00
P/E 34.33
Mkt Cap.(Rs cr) 3,379
Buy Price 149.00
Buy Qty 148.00
Sell Price 0.00
Sell Qty 0.00

JK Tyre & Industries Ltd. (JKTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 149.20 151.95 149.20 149.70 88572 573
16-10-2017 149.40 150.75 149.00 149.50 80639 648
13-10-2017 149.45 151.35 148.60 149.40 90412 682
12-10-2017 151.65 151.65 148.65 149.60 120170 934
11-10-2017 154.00 154.00 148.00 149.65 164754 1061
10-10-2017 151.75 154.50 151.75 152.35 119712 945
09-10-2017 152.00 153.25 150.55 151.45 221680 1302
06-10-2017 149.00 152.30 148.85 150.15 182432 1352
05-10-2017 148.35 149.20 147.10 148.45 137322 912
04-10-2017 148.50 150.50 146.00 146.90 187610 1356
03-10-2017 147.90 149.50 147.00 147.85 80391 701
29-09-2017 146.85 149.50 146.25 146.65 138329 1012
28-09-2017 145.10 149.70 145.00 145.60 242310 1962
27-09-2017 150.75 150.75 141.50 143.00 239550 1417
26-09-2017 149.90 152.00 147.35 148.55 250817 1886
25-09-2017 153.05 157.60 148.70 150.00 255312 1910
22-09-2017 156.00 160.00 151.95 155.35 406110 2919
21-09-2017 159.25 159.25 152.95 155.45 331970 2279
20-09-2017 155.00 165.00 155.00 157.65 854796 7081
19-09-2017 149.90 150.35 147.10 147.70 126521 1060

Back to Top