You are here » Home » Companies » Company Overview » JK Tyre & Industries Ltd

JK Tyre & Industries Ltd.

BSE: 530007 Sector: Auto
NSE: JKTYRE ISIN Code: INE573A01042
BSE LIVE 15:51 | 24 Aug 143.90 0.85
(0.59%)
OPEN

143.05

HIGH

144.95

LOW

141.50

NSE 15:44 | 24 Aug 143.35 0.05
(0.03%)
OPEN

143.90

HIGH

144.55

LOW

141.50

OPEN 143.05
PREVIOUS CLOSE 143.05
VOLUME 119015
52-Week high 186.55
52-Week low 106.00
P/E 33.16
Mkt Cap.(Rs cr) 3,264
Buy Price 144.25
Buy Qty 312.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.05
CLOSE 143.05
VOLUME 119015
52-Week high 186.55
52-Week low 106.00
P/E 33.16
Mkt Cap.(Rs cr) 3,264
Buy Price 144.25
Buy Qty 312.00
Sell Price 0.00
Sell Qty 0.00

JK Tyre & Industries Ltd. (JKTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 142.50 145.50 140.50 143.05 229766 1753
22-08-2017 146.10 146.10 140.20 141.05 213144 1679
21-08-2017 151.40 152.90 142.60 143.80 375559 3674
18-08-2017 153.90 154.20 149.40 151.40 167731 1250
17-08-2017 152.00 155.05 150.45 154.20 205854 1579
16-08-2017 145.00 154.40 140.00 152.40 705996 5656
14-08-2017 147.10 153.90 147.10 151.80 213195 1674
11-08-2017 143.00 151.50 142.20 147.20 371125 2935
10-08-2017 156.90 159.95 148.00 149.30 256738 2333
09-08-2017 161.50 161.55 155.50 155.95 254154 2267
08-08-2017 166.90 167.10 160.00 161.15 173831 1606
07-08-2017 162.90 167.90 160.00 165.70 283757 2362
04-08-2017 158.90 162.90 157.40 160.05 352890 3077
03-08-2017 170.60 170.75 161.90 163.75 379498 2945
02-08-2017 163.80 170.30 162.45 169.30 602817 5297
01-08-2017 163.90 165.45 162.20 163.80 198136 1663
31-07-2017 163.10 164.40 160.50 161.60 338609 2340
28-07-2017 162.00 165.00 161.40 162.80 171700 1688
27-07-2017 167.00 167.00 162.30 162.80 178874 2394
26-07-2017 168.00 170.80 166.35 167.10 391325 2803

Back to Top