You are here » Home » Companies » Company Overview » JK Tyre & Industries Ltd

JK Tyre & Industries Ltd.

BSE: 530007 Sector: Auto
NSE: JKTYRE ISIN Code: INE573A01042
BSE LIVE 15:57 | 14 Dec 129.25 -5.45
(-4.05%)
OPEN

134.85

HIGH

134.90

LOW

128.00

NSE 15:56 | 14 Dec 129.10 -5.45
(-4.05%)
OPEN

135.20

HIGH

135.60

LOW

128.10

OPEN 134.85
PREVIOUS CLOSE 134.70
VOLUME 171713
52-Week high 186.55
52-Week low 106.10
P/E 146.88
Mkt Cap.(Rs cr) 2,931
Buy Price 0.00
Buy Qty 0.00
Sell Price 129.25
Sell Qty 170.00
OPEN 134.85
CLOSE 134.70
VOLUME 171713
52-Week high 186.55
52-Week low 106.10
P/E 146.88
Mkt Cap.(Rs cr) 2,931
Buy Price 0.00
Buy Qty 0.00
Sell Price 129.25
Sell Qty 170.00

JK Tyre & Industries Ltd. (JKTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 134.85 134.90 128.00 129.25 171713 1626
13-12-2017 135.00 137.30 134.15 134.70 60312 623
12-12-2017 138.00 138.20 135.65 136.35 27021 385
11-12-2017 138.80 140.20 137.00 137.60 81309 720
08-12-2017 138.40 140.30 138.40 138.70 92247 700
07-12-2017 136.00 139.20 135.85 138.20 144219 1086
06-12-2017 137.00 138.40 135.00 136.25 77293 783
05-12-2017 136.05 137.15 134.60 135.50 147518 1191
04-12-2017 142.00 143.10 135.80 136.45 225382 2278
01-12-2017 143.10 145.90 141.00 141.85 130789 976
30-11-2017 144.00 145.10 143.05 143.50 65317 646
29-11-2017 146.00 147.95 144.55 145.45 60920 537
28-11-2017 146.75 149.35 145.80 146.50 194890 1245
27-11-2017 146.80 147.30 145.25 146.55 94499 722
24-11-2017 145.80 147.10 144.55 144.80 74986 650
23-11-2017 145.50 148.25 145.00 145.65 125544 942
22-11-2017 147.00 148.25 145.00 146.25 137673 1095
21-11-2017 146.85 148.00 144.60 146.45 186133 1292
20-11-2017 144.45 145.75 143.40 144.30 66224 543
16-11-2017 145.00 146.40 144.05 144.55 106346 921

Back to Top