You are here » Home » Companies » Company Overview » JK Tyre & Industries Ltd

JK Tyre & Industries Ltd.

BSE: 530007 Sector: Auto
NSE: JKTYRE ISIN Code: INE573A01042
BSE 15:44 | 21 Feb 153.10 -4.85
(-3.07%)
OPEN

160.00

HIGH

160.00

LOW

152.05

NSE 15:59 | 21 Feb 152.85 -4.90
(-3.11%)
OPEN

158.10

HIGH

158.90

LOW

151.70

OPEN 160.00
PREVIOUS CLOSE 157.95
VOLUME 132678
52-Week high 192.95
52-Week low 116.45
P/E 278.36
Mkt Cap.(Rs cr) 3,472
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.00
CLOSE 157.95
VOLUME 132678
52-Week high 192.95
52-Week low 116.45
P/E 278.36
Mkt Cap.(Rs cr) 3,472
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Tyre & Industries Ltd. (JKTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 162.75 163.35 157.10 157.95 165283 1741
19-02-2018 167.00 167.00 158.55 160.85 139962 1666
16-02-2018 174.90 175.00 162.85 164.60 181792 2154
15-02-2018 176.00 178.30 171.00 172.25 248006 2375
12-02-2018 180.00 192.95 180.00 190.35 534581 6229
09-02-2018 174.00 180.25 172.00 176.90 119373 1517
08-02-2018 173.60 178.85 172.00 177.05 165763 1588
07-02-2018 168.00 175.35 168.00 171.55 128345 2335
06-02-2018 164.95 173.80 158.45 167.70 182186 1722
05-02-2018 170.50 179.15 168.15 175.00 239235 2561
02-02-2018 185.00 186.50 172.50 174.35 523333 4119
01-02-2018 175.05 192.25 174.15 187.90 865136 7184
31-01-2018 175.00 179.50 173.00 175.20 175621 1786
30-01-2018 174.20 177.30 170.35 175.70 157375 1463
29-01-2018 179.40 181.40 174.70 177.40 141265 2088
25-01-2018 175.65 183.35 174.80 179.35 260345 1959
24-01-2018 176.60 179.90 171.25 177.10 392665 1459
23-01-2018 179.00 179.75 177.00 178.15 349844 1787
22-01-2018 180.20 182.75 177.45 178.10 278118 1805
19-01-2018 178.35 182.50 174.55 179.50 391585 3154

Back to Top