You are here » Home » Companies » Company Overview » JLA Infraville Shoppers Ltd

JLA Infraville Shoppers Ltd.

BSE: 538765 Sector: Others
NSE: N.A. ISIN Code: INE401Q01018
BSE LIVE 15:40 | 25 Sep 2.66 0
(0.00%)
OPEN

2.78

HIGH

2.78

LOW

2.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.78
PREVIOUS CLOSE 2.66
VOLUME 10000
52-Week high 10.40
52-Week low 1.85
P/E 26.60
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.78
CLOSE 2.66
VOLUME 10000
52-Week high 10.40
52-Week low 1.85
P/E 26.60
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JLA Infraville Shoppers Ltd. (JLAINFRAVILLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 2.78 2.78 2.53 2.66 10000 2
19-09-2017 2.78 2.78 2.53 2.66 10000 2
18-09-2017 2.66 2.66 2.66 2.66 25000 5
15-09-2017 2.80 2.80 2.80 2.80 5000 1
14-09-2017 2.67 2.68 2.44 2.68 130000 18
13-09-2017 2.80 2.80 2.56 2.56 50000 10
01-09-2017 2.68 2.68 2.68 2.68 5000 1
31-08-2017 2.82 2.82 2.82 2.82 5000 1
30-08-2017 2.96 2.96 2.96 2.96 5000 1
29-08-2017 3.41 3.41 3.11 3.11 15000 3
28-08-2017 3.27 3.27 3.27 3.27 5000 1
24-08-2017 3.13 3.13 3.13 3.13 5000 1
22-08-2017 3.00 3.00 3.00 3.00 5000 1
18-08-2017 3.11 3.11 3.11 3.11 5000 1
16-08-2017 3.27 3.27 3.27 3.27 5000 1
14-08-2017 3.44 3.44 3.44 3.44 10000 2
09-08-2017 3.62 3.62 3.62 3.62 5000 1
08-08-2017 4.02 4.02 4.02 4.02 5000 1
07-08-2017 4.46 4.46 4.46 4.46 5000 1
02-08-2017 4.95 4.95 4.95 4.95 5000 1

Back to Top