You are here » Home » Companies » Company Overview » JLA Infraville Shoppers Ltd

JLA Infraville Shoppers Ltd.

BSE: 538765 Sector: Others
NSE: N.A. ISIN Code: INE401Q01018
BSE LIVE 15:10 | 11 Dec 3.48 -0.52
(-13.00%)
OPEN

4.00

HIGH

4.60

LOW

3.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.00
PREVIOUS CLOSE 4.00
VOLUME 20000
52-Week high 9.10
52-Week low 1.85
P/E 34.80
Mkt Cap.(Rs cr) 2
Buy Price 3.47
Buy Qty 5000.00
Sell Price 4.20
Sell Qty 5000.00
OPEN 4.00
CLOSE 4.00
VOLUME 20000
52-Week high 9.10
52-Week low 1.85
P/E 34.80
Mkt Cap.(Rs cr) 2
Buy Price 3.47
Buy Qty 5000.00
Sell Price 4.20
Sell Qty 5000.00

JLA Infraville Shoppers Ltd. (JLAINFRAVILLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 4.00 4.60 3.48 3.48 20000 4
08-12-2017 4.00 4.15 4.00 4.00 50000 10
07-12-2017 3.15 3.50 3.00 3.50 40000 8
22-11-2017 2.92 2.92 2.92 2.92 5000 1
25-09-2017 2.78 2.78 2.53 2.66 10000 2
19-09-2017 2.78 2.78 2.53 2.66 10000 2
18-09-2017 2.66 2.66 2.66 2.66 25000 5
15-09-2017 2.80 2.80 2.80 2.80 5000 1
14-09-2017 2.67 2.68 2.44 2.68 130000 18
13-09-2017 2.80 2.80 2.56 2.56 50000 10
01-09-2017 2.68 2.68 2.68 2.68 5000 1
31-08-2017 2.82 2.82 2.82 2.82 5000 1
30-08-2017 2.96 2.96 2.96 2.96 5000 1
29-08-2017 3.41 3.41 3.11 3.11 15000 3
28-08-2017 3.27 3.27 3.27 3.27 5000 1
24-08-2017 3.13 3.13 3.13 3.13 5000 1
22-08-2017 3.00 3.00 3.00 3.00 5000 1
18-08-2017 3.11 3.11 3.11 3.11 5000 1
16-08-2017 3.27 3.27 3.27 3.27 5000 1
14-08-2017 3.44 3.44 3.44 3.44 10000 2

Back to Top