You are here » Home » Companies » Company Overview » JLA Infraville Shoppers Ltd

JLA Infraville Shoppers Ltd.

BSE: 538765 Sector: Others
NSE: N.A. ISIN Code: INE401Q01018
BSE LIVE 15:07 | 18 Aug 3.11 -0.16
(-4.89%)
OPEN

3.11

HIGH

3.11

LOW

3.11

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.11
PREVIOUS CLOSE 3.27
VOLUME 5000
52-Week high 11.40
52-Week low 1.85
P/E 31.10
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.27
Sell Qty 10000.00
OPEN 3.11
CLOSE 3.27
VOLUME 5000
52-Week high 11.40
52-Week low 1.85
P/E 31.10
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.27
Sell Qty 10000.00

JLA Infraville Shoppers Ltd. (JLAINFRAVILLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 3.11 3.11 3.11 3.11 5000 1
16-08-2017 3.27 3.27 3.27 3.27 5000 1
14-08-2017 3.44 3.44 3.44 3.44 10000 2
09-08-2017 3.62 3.62 3.62 3.62 5000 1
08-08-2017 4.02 4.02 4.02 4.02 5000 1
07-08-2017 4.46 4.46 4.46 4.46 5000 1
02-08-2017 4.95 4.95 4.95 4.95 5000 1
01-08-2017 5.21 5.21 5.21 5.21 5000 1
28-07-2017 5.48 5.48 5.48 5.48 5000 1
27-07-2017 5.75 5.76 5.22 5.76 45000 8
26-07-2017 5.47 5.49 5.47 5.49 25000 4
25-07-2017 5.22 5.23 5.22 5.23 20000 4
24-07-2017 4.99 4.99 4.99 4.99 5000 1
21-07-2017 4.74 4.78 4.74 4.78 65000 13
19-07-2017 4.35 4.56 4.35 4.56 20000 4
17-07-2017 4.34 4.35 4.34 4.35 25000 5
13-07-2017 4.15 4.15 4.15 4.15 5000 1
12-07-2017 4.11 4.11 4.11 4.11 10000 2
11-07-2017 3.92 3.92 3.92 3.92 5000 1
10-07-2017 3.41 3.74 3.41 3.74 60000 12

Back to Top