You are here » Home » Companies » Company Overview » JLA Infraville Shoppers Ltd

JLA Infraville Shoppers Ltd.

BSE: 538765 Sector: Others
NSE: N.A. ISIN Code: INE401Q01018
BSE 15:40 | 21 Feb 3.17 -0.78
(-19.75%)
OPEN

3.17

HIGH

3.17

LOW

3.16

NSE 05:30 | 01 Jan JLA Infraville Shoppers Ltd
OPEN 3.17
PREVIOUS CLOSE 3.95
VOLUME 10000
52-Week high 5.76
52-Week low 1.85
P/E 31.70
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.17
CLOSE 3.95
VOLUME 10000
52-Week high 5.76
52-Week low 1.85
P/E 31.70
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JLA Infraville Shoppers Ltd. (JLAINFRAVILLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 3.17 3.17 3.16 3.17 10000 2
19-02-2018 3.50 3.96 2.97 3.95 20000 4
16-02-2018 3.70 3.71 2.55 3.71 25000 5
15-02-2018 2.27 3.12 2.25 3.12 30000 6
18-01-2018 3.16 3.49 3.16 3.49 25000 5
16-01-2018 3.95 3.95 3.95 3.95 5000 1
02-01-2018 4.90 4.90 4.90 4.90 5000 1
19-12-2017 4.12 4.12 4.12 4.12 10000 2
11-12-2017 4.00 4.60 3.48 3.48 20000 4
08-12-2017 4.00 4.15 4.00 4.00 50000 10
07-12-2017 3.15 3.50 3.00 3.50 40000 8
22-11-2017 2.92 2.92 2.92 2.92 5000 1
25-09-2017 2.78 2.78 2.53 2.66 10000 2
19-09-2017 2.78 2.78 2.53 2.66 10000 2
18-09-2017 2.66 2.66 2.66 2.66 25000 5
15-09-2017 2.80 2.80 2.80 2.80 5000 1
14-09-2017 2.67 2.68 2.44 2.68 130000 18
13-09-2017 2.80 2.80 2.56 2.56 50000 10
01-09-2017 2.68 2.68 2.68 2.68 5000 1
31-08-2017 2.82 2.82 2.82 2.82 5000 1

Back to Top