You are here » Home » Companies » Company Overview » JM Financial Ltd

JM Financial Ltd.

BSE: 523405 Sector: Financials
NSE: JMFINANCIL ISIN Code: INE780C01023
BSE LIVE 15:49 | 22 Sep 139.35 -5.15
(-3.56%)
OPEN

143.20

HIGH

143.60

LOW

136.40

NSE 15:55 | 22 Sep 139.60 -4.85
(-3.36%)
OPEN

144.00

HIGH

144.00

LOW

136.20

OPEN 143.20
PREVIOUS CLOSE 144.50
VOLUME 214841
52-Week high 153.20
52-Week low 52.70
P/E 58.31
Mkt Cap.(Rs cr) 11,108
Buy Price 140.00
Buy Qty 92.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.20
CLOSE 144.50
VOLUME 214841
52-Week high 153.20
52-Week low 52.70
P/E 58.31
Mkt Cap.(Rs cr) 11,108
Buy Price 140.00
Buy Qty 92.00
Sell Price 0.00
Sell Qty 0.00

JM Financial Ltd. (JMFINANCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 143.20 143.60 136.40 139.35 214841 1737
21-09-2017 148.00 148.00 142.60 144.50 208902 1421
20-09-2017 148.50 149.55 146.55 147.20 275065 1319
19-09-2017 150.00 150.00 147.20 148.00 160544 1014
18-09-2017 148.30 152.20 147.50 148.50 332333 2208
15-09-2017 147.70 148.35 143.00 146.00 319770 2573
14-09-2017 145.00 148.45 144.20 147.75 245688 1740
13-09-2017 149.45 150.45 143.50 144.55 340160 2510
12-09-2017 144.85 153.20 144.85 148.55 487312 3689
11-09-2017 145.10 146.00 143.00 144.25 108519 896
08-09-2017 146.90 147.00 142.80 143.70 245812 1911
07-09-2017 148.90 148.90 145.40 146.00 204498 1668
06-09-2017 144.00 149.25 141.55 146.90 429775 3560
05-09-2017 150.60 151.95 143.20 144.80 530758 4279
04-09-2017 143.50 149.45 139.15 148.05 1166847 8278
01-09-2017 135.90 144.10 133.65 142.25 1009158 7463
31-08-2017 127.75 138.90 127.10 134.10 1068346 7970
30-08-2017 127.00 128.00 126.00 126.70 57250 516
29-08-2017 126.00 128.00 124.20 126.05 126689 1172
28-08-2017 128.00 128.00 125.15 126.10 93473 750

Back to Top