You are here » Home » Companies » Company Overview » JM Financial Ltd

JM Financial Ltd.

BSE: 523405 Sector: Financials
NSE: JMFINANCIL ISIN Code: INE780C01023
BSE LIVE 15:40 | 18 Aug 125.90 -0.60
(-0.47%)
OPEN

126.30

HIGH

126.35

LOW

124.10

NSE 15:51 | 18 Aug 125.70 -0.90
(-0.71%)
OPEN

125.50

HIGH

126.25

LOW

124.30

OPEN 126.30
PREVIOUS CLOSE 126.50
VOLUME 53846
52-Week high 131.20
52-Week low 52.70
P/E 52.68
Mkt Cap.(Rs cr) 10,035
Buy Price 0.00
Buy Qty 0.00
Sell Price 125.90
Sell Qty 250.00
OPEN 126.30
CLOSE 126.50
VOLUME 53846
52-Week high 131.20
52-Week low 52.70
P/E 52.68
Mkt Cap.(Rs cr) 10,035
Buy Price 0.00
Buy Qty 0.00
Sell Price 125.90
Sell Qty 250.00

JM Financial Ltd. (JMFINANCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 126.30 126.35 124.10 125.90 53846 544
17-08-2017 125.00 128.25 124.10 126.50 198684 1666
16-08-2017 121.35 124.85 120.10 124.55 91314 924
14-08-2017 120.00 121.00 119.50 120.05 89747 962
11-08-2017 116.80 120.35 112.40 117.45 198764 1754
10-08-2017 124.30 124.30 116.00 117.15 250772 2557
09-08-2017 123.95 128.00 122.05 124.20 300853 2635
08-08-2017 123.35 127.85 121.00 123.20 1850104 2919
07-08-2017 123.40 125.60 122.70 123.85 90214 756
04-08-2017 124.80 124.80 122.00 123.15 115547 927
03-08-2017 120.85 126.20 120.00 122.95 297290 2614
02-08-2017 120.35 122.25 119.50 120.20 50389 601
01-08-2017 121.60 123.05 119.15 119.95 69920 714
31-07-2017 124.50 124.50 118.70 120.55 120587 1325
28-07-2017 121.00 124.45 120.70 122.10 92770 775
27-07-2017 125.00 125.00 120.65 121.20 139956 1129
26-07-2017 126.00 127.70 123.75 124.30 78681 809
25-07-2017 129.45 129.70 125.00 125.90 268587 2295
24-07-2017 127.15 128.35 126.00 127.00 107372 830
21-07-2017 128.00 128.90 125.60 128.05 91666 836

Back to Top