You are here » Home » Companies » Company Overview » JM Financial Ltd

JM Financial Ltd.

BSE: 523405 Sector: Financials
NSE: JMFINANCIL ISIN Code: INE780C01023
BSE 15:54 | 16 Jan 163.80 -4.40
(-2.62%)
OPEN

171.05

HIGH

171.60

LOW

161.50

NSE 15:59 | 16 Jan 163.70 -4.85
(-2.88%)
OPEN

170.45

HIGH

171.50

LOW

160.80

OPEN 171.05
PREVIOUS CLOSE 168.20
VOLUME 288992
52-Week high 190.95
52-Week low 67.90
P/E 95.23
Mkt Cap.(Rs cr) 13,065
Buy Price 163.80
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 171.05
CLOSE 168.20
VOLUME 288992
52-Week high 190.95
52-Week low 67.90
P/E 95.23
Mkt Cap.(Rs cr) 13,065
Buy Price 163.80
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

JM Financial Ltd. (JMFINANCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 171.05 171.60 161.50 163.80 288992 2262
15-01-2018 169.00 171.50 166.65 168.20 160734 1228
12-01-2018 167.70 170.50 164.00 166.90 253983 2062
11-01-2018 161.95 168.30 161.70 165.95 319732 2164
10-01-2018 166.95 166.95 162.00 163.30 108063 1006
09-01-2018 161.00 167.40 158.50 166.45 294944 2675
08-01-2018 158.25 162.35 157.45 160.70 210150 1799
05-01-2018 157.75 158.30 155.30 156.70 115533 795
04-01-2018 157.55 157.60 155.10 156.95 59834 535
03-01-2018 156.55 159.00 154.10 154.85 93335 705
02-01-2018 160.00 160.50 153.30 155.40 165650 1277
01-01-2018 157.70 161.70 154.95 157.60 174597 1592
29-12-2017 152.45 163.70 151.25 156.85 567755 4330
28-12-2017 151.90 152.70 149.45 150.45 143624 1092
27-12-2017 150.00 155.95 150.00 151.75 199480 1755
26-12-2017 152.40 153.55 149.80 150.45 92393 767
22-12-2017 154.20 155.50 151.00 152.40 113089 864
21-12-2017 152.05 156.50 152.05 153.55 182404 1345
20-12-2017 155.05 155.80 152.30 152.55 175583 1414
19-12-2017 155.10 157.90 153.00 154.15 245762 2201

Back to Top