You are here » Home » Companies » Company Overview » JM Financial Ltd

JM Financial Ltd.

BSE: 523405 Sector: Financials
NSE: JMFINANCIL ISIN Code: INE780C01023
BSE 00:00 | 24 Apr 128.90 -5.30
(-3.95%)
OPEN

134.10

HIGH

135.00

LOW

128.00

NSE 00:00 | 24 Apr 129.00 -5.15
(-3.84%)
OPEN

134.95

HIGH

135.35

LOW

127.60

OPEN 134.10
PREVIOUS CLOSE 134.20
VOLUME 112915
52-Week high 190.95
52-Week low 106.15
P/E 80.06
Mkt Cap.(Rs cr) 10,801
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 134.10
CLOSE 134.20
VOLUME 112915
52-Week high 190.95
52-Week low 106.15
P/E 80.06
Mkt Cap.(Rs cr) 10,801
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JM Financial Ltd. (JMFINANCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 134.10 135.00 128.00 128.90 112915 1008
23-04-2018 137.50 138.35 133.65 134.20 115012 774
20-04-2018 137.25 137.25 135.10 135.75 133788 968
19-04-2018 137.10 138.20 136.20 136.80 79823 884
18-04-2018 139.05 139.15 136.30 136.90 56742 630
17-04-2018 138.25 139.70 137.95 138.45 81300 679
16-04-2018 140.00 140.65 137.00 137.75 636324 1479
13-04-2018 137.80 139.50 136.95 138.00 107594 1600
12-04-2018 137.00 142.25 136.05 136.75 141485 1600
11-04-2018 137.70 140.50 136.05 136.90 116708 1208
10-04-2018 138.15 138.55 135.80 136.30 47163 374
09-04-2018 139.50 140.35 136.55 137.00 248115 2185
06-04-2018 140.20 143.30 136.80 139.30 117250 1407
05-04-2018 137.45 142.00 136.60 141.00 91074 1741
04-04-2018 139.50 142.00 132.20 135.10 231323 1461
03-04-2018 137.35 140.00 134.35 138.80 121848 1333
02-04-2018 131.00 138.25 130.45 137.35 131600 1768
28-03-2018 130.10 130.50 125.80 128.75 101058 944
27-03-2018 125.00 134.65 125.00 132.15 177482 1962
26-03-2018 120.15 127.40 117.00 123.70 145432 2207

Back to Top