You are here » Home » Companies » Company Overview » JM Financial Ltd

JM Financial Ltd.

BSE: 523405 Sector: Financials
NSE: JMFINANCIL ISIN Code: INE780C01023
BSE LIVE 15:40 | 22 Nov 150.95 -1.15
(-0.76%)
OPEN

153.00

HIGH

154.10

LOW

150.50

NSE 15:58 | 22 Nov 151.45 -1.60
(-1.05%)
OPEN

152.35

HIGH

153.85

LOW

150.25

OPEN 153.00
PREVIOUS CLOSE 152.10
VOLUME 102215
52-Week high 190.95
52-Week low 56.20
P/E 87.76
Mkt Cap.(Rs cr) 12,037
Buy Price 150.95
Buy Qty 110.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.00
CLOSE 152.10
VOLUME 102215
52-Week high 190.95
52-Week low 56.20
P/E 87.76
Mkt Cap.(Rs cr) 12,037
Buy Price 150.95
Buy Qty 110.00
Sell Price 0.00
Sell Qty 0.00

JM Financial Ltd. (JMFINANCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 153.00 154.10 150.50 150.95 102215 1031
21-11-2017 155.00 156.20 150.15 152.10 268716 2204
20-11-2017 158.20 158.25 153.50 154.35 121323 1842
16-11-2017 143.60 153.30 143.60 151.60 544041 1536
15-11-2017 149.00 149.25 142.20 143.10 180834 1312
14-11-2017 150.40 153.80 146.00 149.20 256732 1889
13-11-2017 158.00 158.00 148.60 150.15 185224 1495
10-11-2017 156.00 160.35 154.20 155.95 161585 1509
09-11-2017 158.00 163.60 154.40 156.30 227112 1925
08-11-2017 164.30 165.30 155.50 157.15 200201 1699
07-11-2017 170.00 170.20 160.85 162.25 205759 1822
06-11-2017 173.00 177.40 167.20 168.65 320896 3690
03-11-2017 173.45 179.90 173.45 174.60 327725 2559
02-11-2017 168.45 173.20 168.45 172.50 272977 2243
01-11-2017 164.75 172.80 163.40 169.50 302708 2494
31-10-2017 167.00 167.15 163.20 164.20 141139 1157
30-10-2017 168.20 169.80 165.45 166.55 104576 940
27-10-2017 169.50 171.25 166.20 166.85 145974 1345
26-10-2017 164.50 171.35 158.55 169.15 249676 2060
25-10-2017 174.35 174.50 159.40 163.45 342851 2815

Back to Top