You are here » Home » Companies » Company Overview » JMC Projects (India) Ltd

JMC Projects (India) Ltd.

BSE: 522263 Sector: Infrastructure
NSE: JMCPROJECT ISIN Code: INE890A01016
BSE 15:43 | 21 Feb 567.55 -3.05
(-0.53%)
OPEN

579.45

HIGH

581.95

LOW

564.00

NSE 15:31 | 21 Feb 570.70 -1.55
(-0.27%)
OPEN

574.70

HIGH

580.00

LOW

565.00

OPEN 579.45
PREVIOUS CLOSE 570.60
VOLUME 3181
52-Week high 688.00
52-Week low 215.55
P/E 21.60
Mkt Cap.(Rs cr) 1,906
Buy Price 0.00
Buy Qty 0.00
Sell Price 567.55
Sell Qty 131.00
OPEN 579.45
CLOSE 570.60
VOLUME 3181
52-Week high 688.00
52-Week low 215.55
P/E 21.60
Mkt Cap.(Rs cr) 1,906
Buy Price 0.00
Buy Qty 0.00
Sell Price 567.55
Sell Qty 131.00

JMC Projects (India) Ltd. (JMCPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 579.45 581.95 564.00 567.55 3181 127
20-02-2018 593.00 593.00 566.60 570.60 2218 95
19-02-2018 587.95 594.95 563.45 586.05 7879 484
16-02-2018 603.00 611.15 575.00 595.75 6126 390
15-02-2018 609.65 609.65 593.85 598.60 7544 192
12-02-2018 595.00 600.00 570.90 582.15 7381 333
09-02-2018 580.00 618.50 576.55 593.10 15256 791
08-02-2018 544.95 603.70 534.00 588.80 17483 857
07-02-2018 502.50 541.00 478.50 528.55 18526 808
06-02-2018 486.00 492.05 465.65 488.80 8690 388
05-02-2018 515.00 517.75 485.00 498.45 6307 364
02-02-2018 528.00 536.00 515.00 524.30 2952 263
01-02-2018 547.10 562.80 531.05 542.35 2264 199
31-01-2018 550.70 569.50 538.95 551.75 68248 197
30-01-2018 567.90 572.00 540.00 544.25 4125 200
29-01-2018 579.00 579.95 562.15 566.95 959 62
25-01-2018 581.60 585.70 560.00 573.85 4780 231
24-01-2018 635.00 635.00 582.50 584.90 5114 295
23-01-2018 609.95 609.95 584.15 590.15 2048 145
22-01-2018 600.35 610.00 589.10 595.95 1277 94

Back to Top