You are here » Home » Companies » Company Overview » JMC Projects (India) Ltd

JMC Projects (India) Ltd.

BSE: 522263 Sector: Infrastructure
NSE: JMCPROJECT ISIN Code: INE890A01016
BSE LIVE 15:47 | 24 Nov 551.30 -13.65
(-2.42%)
OPEN

561.70

HIGH

582.25

LOW

547.00

NSE 15:31 | 24 Nov 549.85 -11.85
(-2.11%)
OPEN

566.50

HIGH

582.85

LOW

542.55

OPEN 561.70
PREVIOUS CLOSE 564.95
VOLUME 6460
52-Week high 582.25
52-Week low 191.50
P/E 22.38
Mkt Cap.(Rs cr) 1,851
Buy Price 0.00
Buy Qty 0.00
Sell Price 551.30
Sell Qty 19.00
OPEN 561.70
CLOSE 564.95
VOLUME 6460
52-Week high 582.25
52-Week low 191.50
P/E 22.38
Mkt Cap.(Rs cr) 1,851
Buy Price 0.00
Buy Qty 0.00
Sell Price 551.30
Sell Qty 19.00

JMC Projects (India) Ltd. (JMCPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 561.70 582.25 547.00 551.30 6460 397
23-11-2017 549.00 570.80 540.55 564.95 15075 611
22-11-2017 565.00 565.00 528.00 542.75 19199 671
21-11-2017 512.15 525.00 509.00 518.45 14989 557
20-11-2017 509.95 512.90 500.00 505.85 5221 262
16-11-2017 470.45 500.00 466.25 492.90 12876 440
15-11-2017 473.55 479.00 461.00 470.80 2275 117
14-11-2017 482.20 490.00 471.00 478.70 5271 229
13-11-2017 473.90 487.95 444.55 474.80 14893 760
10-11-2017 465.05 467.40 464.00 465.95 893 30
09-11-2017 454.10 470.00 454.10 459.70 2841 159
08-11-2017 466.90 474.95 450.00 452.65 2486 182
07-11-2017 481.25 489.85 458.10 462.80 6259 314
06-11-2017 431.10 507.60 431.10 481.25 24073 1068
03-11-2017 444.65 449.20 441.65 446.10 16524 271
02-11-2017 454.65 456.00 435.00 437.25 3400 135
01-11-2017 443.55 455.00 439.45 453.75 4285 174
31-10-2017 453.00 453.90 441.30 443.40 2593 137
30-10-2017 445.25 462.65 444.00 451.60 4156 221
27-10-2017 452.40 461.20 445.00 448.50 3502 187

Back to Top