You are here » Home » Companies » Company Overview » JMC Projects (India) Ltd

JMC Projects (India) Ltd.

BSE: 522263 Sector: Infrastructure
NSE: JMCPROJECT ISIN Code: INE890A01016
BSE LIVE 15:40 | 20 Sep 429.25 -6.80
(-1.56%)
OPEN

434.00

HIGH

440.00

LOW

425.10

NSE 15:52 | 20 Sep 429.35 -8.05
(-1.84%)
OPEN

436.00

HIGH

443.00

LOW

425.75

OPEN 434.00
PREVIOUS CLOSE 436.05
VOLUME 1159
52-Week high 448.60
52-Week low 183.00
P/E 20.73
Mkt Cap.(Rs cr) 1,441
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 434.00
CLOSE 436.05
VOLUME 1159
52-Week high 448.60
52-Week low 183.00
P/E 20.73
Mkt Cap.(Rs cr) 1,441
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JMC Projects (India) Ltd. (JMCPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 434.00 440.00 425.10 429.25 1159 55
19-09-2017 440.95 441.05 430.00 436.05 3798 157
18-09-2017 422.00 448.60 422.00 438.90 10534 448
15-09-2017 407.00 431.35 407.00 420.80 110494 397
14-09-2017 412.20 414.35 396.00 405.75 4193 155
13-09-2017 422.95 423.25 402.00 411.85 3314 239
12-09-2017 413.95 423.95 411.90 416.65 10024 374
11-09-2017 397.10 416.95 392.25 410.35 14756 485
08-09-2017 390.70 400.00 386.80 391.70 7039 185
07-09-2017 390.00 395.00 390.00 391.45 2269 70
06-09-2017 383.45 390.00 381.00 388.70 13858 269
05-09-2017 384.05 384.05 378.00 378.55 3432 114
04-09-2017 378.00 386.45 373.55 384.05 1675 96
01-09-2017 388.10 388.10 377.30 379.40 1495 117
31-08-2017 373.90 394.80 373.90 387.35 17228 668
30-08-2017 371.10 376.40 363.30 370.30 2672 103
29-08-2017 366.65 369.00 363.10 365.25 59515 119
28-08-2017 364.65 369.65 357.75 366.45 5722 161
24-08-2017 373.05 377.20 361.05 368.15 12192 279
23-08-2017 369.00 376.85 364.05 371.50 8755 506

Back to Top