You are here » Home » Companies » Company Overview » JMD Ventures Ltd

JMD Ventures Ltd.

BSE: 511092 Sector: Others
NSE: N.A. ISIN Code: INE047E01023
BSE LIVE 12:26 | 17 Nov 2.20 -0.04
(-1.79%)
OPEN

2.20

HIGH

2.20

LOW

2.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.20
PREVIOUS CLOSE 2.24
VOLUME 301
52-Week high 3.23
52-Week low 1.96
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.20
Sell Qty 22824.00
OPEN 2.20
CLOSE 2.24
VOLUME 301
52-Week high 3.23
52-Week low 1.96
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.20
Sell Qty 22824.00

JMD Ventures Ltd. (JMDVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 2.24 2.24 2.24 2.24 200 1
13-11-2017 2.25 2.25 2.25 2.25 575 1
10-11-2017 2.26 2.26 2.26 2.26 10 1
08-11-2017 2.30 2.30 2.30 2.30 41 3
06-11-2017 2.34 2.34 2.34 2.34 10 2
02-11-2017 2.34 2.34 2.34 2.34 10000 2
30-10-2017 2.38 2.38 2.38 2.38 900 2
27-10-2017 2.42 2.42 2.42 2.42 700 2
25-10-2017 2.46 2.46 2.46 2.46 50 1
19-10-2017 2.51 2.51 2.51 2.51 2000 2
17-10-2017 2.56 2.56 2.56 2.56 20 1
16-10-2017 2.61 2.61 2.61 2.61 1 1
13-10-2017 2.66 2.66 2.66 2.66 1 1
12-10-2017 2.71 2.71 2.71 2.71 10001 3
11-10-2017 2.76 2.76 2.76 2.76 51 3
10-10-2017 2.81 2.81 2.81 2.81 1 1
09-10-2017 2.86 2.86 2.86 2.86 41 2
06-10-2017 2.91 2.91 2.91 2.91 8000 2
05-10-2017 2.96 2.96 2.96 2.96 501 2
04-10-2017 3.02 3.02 3.02 3.02 7 3

Back to Top