You are here » Home » Companies » Company Overview » JMD Ventures Ltd

JMD Ventures Ltd.

BSE: 511092 Sector: Others
NSE: N.A. ISIN Code: INE047E01023
BSE LIVE 12:50 | 20 Sep 3.20 0.05
(1.59%)
OPEN

3.10

HIGH

3.20

LOW

3.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.10
PREVIOUS CLOSE 3.15
VOLUME 9000
52-Week high 3.23
52-Week low 1.58
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.20
Sell Qty 650.00
OPEN 3.10
CLOSE 3.15
VOLUME 9000
52-Week high 3.23
52-Week low 1.58
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.20
Sell Qty 650.00

JMD Ventures Ltd. (JMDVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 3.10 3.20 3.10 3.20 9000 6
19-09-2017 3.15 3.15 3.15 3.15 50 1
15-09-2017 3.17 3.17 3.15 3.15 417 2
07-08-2017 3.12 3.12 3.11 3.11 51500 15
04-08-2017 3.09 3.14 3.08 3.13 347859 57
03-08-2017 3.07 3.09 3.06 3.09 249365 66
02-08-2017 3.05 3.08 3.03 3.06 287260 72
01-08-2017 3.08 3.10 3.02 3.04 304785 76
31-07-2017 3.14 3.14 3.08 3.08 228978 41
28-07-2017 3.16 3.16 3.10 3.14 317851 68
27-07-2017 3.16 3.17 3.13 3.15 299360 55
26-07-2017 3.13 3.15 3.13 3.14 270406 53
25-07-2017 3.11 3.12 3.10 3.12 247504 59
24-07-2017 3.07 3.10 3.07 3.10 371465 96
21-07-2017 3.04 3.06 2.97 3.06 412135 121
20-07-2017 3.07 3.07 3.00 3.00 79446 44
19-07-2017 3.07 3.07 3.06 3.06 276658 46
18-07-2017 3.08 3.08 3.04 3.07 288650 76
17-07-2017 3.07 3.08 3.03 3.07 265216 67
14-07-2017 3.06 3.08 3.06 3.07 257230 56

Back to Top