You are here » Home » Companies » Company Overview » JMD Ventures Ltd

JMD Ventures Ltd.

BSE: 511092 Sector: Others
NSE: N.A. ISIN Code: INE047E01031
BSE 15:16 | 19 Jan 21.60 0.40
(1.89%)
OPEN

21.00

HIGH

21.60

LOW

21.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 21.20
VOLUME 81
52-Week high 32.30
52-Week low 20.20
P/E
Mkt Cap.(Rs cr) 31
Buy Price 21.60
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 21.20
VOLUME 81
52-Week high 32.30
52-Week low 20.20
P/E
Mkt Cap.(Rs cr) 31
Buy Price 21.60
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

JMD Ventures Ltd. (JMDVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 21.00 21.60 21.00 21.60 81 2
17-01-2018 21.50 21.60 21.20 21.20 510 3
12-01-2018 21.60 21.60 21.60 21.60 601 9
11-01-2018 21.60 21.60 20.80 21.60 1306 11
10-01-2018 21.20 21.20 21.20 21.20 10 1
08-01-2018 22.00 22.00 21.60 21.60 315 4
05-01-2018 22.00 22.30 22.00 22.00 320 4
04-01-2018 22.40 22.40 22.40 22.40 252 4
03-01-2018 22.60 22.60 22.60 22.60 200 1
02-01-2018 22.45 22.45 22.45 22.45 200 2
01-01-2018 22.50 22.50 22.50 22.50 703 4
29-12-2017 22.00 22.40 22.00 22.10 2161 14
28-12-2017 22.50 22.50 22.00 22.00 6 2
27-12-2017 22.00 22.40 21.56 22.27 1895 20
26-12-2017 21.56 22.00 21.56 22.00 2431 10
22-12-2017 21.56 21.65 21.56 21.65 530 7
21-12-2017 21.56 22.00 21.56 21.65 500 4
01-12-2017 21.60 21.60 21.60 21.60 250 2
30-11-2017 21.60 21.60 21.60 21.60 1000 1
29-11-2017 21.60 21.60 21.60 21.60 7451 9

Back to Top