You are here » Home » Companies » Company Overview » JMD Ventures Ltd

JMD Ventures Ltd.

BSE: 511092 Sector: Others
NSE: N.A. ISIN Code: INE047E01023
BSE LIVE 15:20 | 07 Aug 3.11 -0.02
(-0.64%)
OPEN

3.12

HIGH

3.12

LOW

3.11

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.12
PREVIOUS CLOSE 3.13
VOLUME 51500
52-Week high 3.23
52-Week low 1.48
P/E
Mkt Cap.(Rs cr) 45
Buy Price 3.11
Buy Qty 50.00
Sell Price 3.12
Sell Qty 1000.00
OPEN 3.12
CLOSE 3.13
VOLUME 51500
52-Week high 3.23
52-Week low 1.48
P/E
Mkt Cap.(Rs cr) 45
Buy Price 3.11
Buy Qty 50.00
Sell Price 3.12
Sell Qty 1000.00

JMD Ventures Ltd. (JMDVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 3.12 3.12 3.11 3.11 51500 15
04-08-2017 3.09 3.14 3.08 3.13 347859 57
03-08-2017 3.07 3.09 3.06 3.09 249365 66
02-08-2017 3.05 3.08 3.03 3.06 287260 72
01-08-2017 3.08 3.10 3.02 3.04 304785 76
31-07-2017 3.14 3.14 3.08 3.08 228978 41
28-07-2017 3.16 3.16 3.10 3.14 317851 68
27-07-2017 3.16 3.17 3.13 3.15 299360 55
26-07-2017 3.13 3.15 3.13 3.14 270406 53
25-07-2017 3.11 3.12 3.10 3.12 247504 59
24-07-2017 3.07 3.10 3.07 3.10 371465 96
21-07-2017 3.04 3.06 2.97 3.06 412135 121
20-07-2017 3.07 3.07 3.00 3.00 79446 44
19-07-2017 3.07 3.07 3.06 3.06 276658 46
18-07-2017 3.08 3.08 3.04 3.07 288650 76
17-07-2017 3.07 3.08 3.03 3.07 265216 67
14-07-2017 3.06 3.08 3.06 3.07 257230 56
13-07-2017 3.09 3.09 3.07 3.07 331756 51
12-07-2017 3.06 3.08 3.00 3.08 265419 106
11-07-2017 3.04 3.06 2.99 3.06 91539 50

Back to Top