You are here » Home » Companies » Company Overview » JMDE Packaging & Realties Ltd

JMDE Packaging & Realties Ltd.

BSE: 524378 Sector: Industrials
NSE: N.A. ISIN Code: INE807C01024
BSE 05:30 | 01 Jan JMDE Packaging & Realties Ltd
NSE 05:30 | 01 Jan JMDE Packaging & Realties Ltd

JMDE Packaging & Realties Ltd. (JMDEPACKAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2012 0.46 0.48 0.46 0.48 8399 5
09-07-2012 0.48 0.48 0.46 0.46 18000 10
06-07-2012 0.46 0.46 0.46 0.46 5545 4
05-07-2012 0.44 0.44 0.44 0.44 2035 9
04-07-2012 0.39 0.42 0.39 0.42 5010 3
03-07-2012 0.40 0.40 0.40 0.40 25 1
02-07-2012 0.39 0.39 0.39 0.39 1000 1
27-06-2012 0.37 0.38 0.37 0.38 6200 3
26-06-2012 0.38 0.38 0.37 0.37 4000 3
25-06-2012 0.38 0.38 0.37 0.37 13000 13
22-06-2012 0.38 0.38 0.38 0.38 1350 1
21-06-2012 0.40 0.40 0.39 0.39 1500 2
20-06-2012 0.39 0.40 0.39 0.40 25618 7
18-06-2012 0.42 0.42 0.41 0.41 5001 4
15-06-2012 0.41 0.41 0.41 0.41 1500 1
14-06-2012 0.42 0.42 0.42 0.42 1776 1
13-06-2012 0.44 0.44 0.44 0.44 224 1
12-06-2012 0.46 0.47 0.46 0.46 10800 5
11-06-2012 0.49 0.50 0.48 0.48 31050 12
08-06-2012 0.48 0.50 0.47 0.50 32000 11

Back to Top