You are here » Home » Companies » Company Overview » JMG Corporation Ltd

JMG Corporation Ltd.

BSE: 523712 Sector: Others
NSE: N.A. ISIN Code: INE745F01011
BSE 00:00 | 16 Apr 1.37 0
(0.00%)
OPEN

1.37

HIGH

1.37

LOW

1.37

NSE 05:30 | 01 Jan JMG Corporation Ltd
OPEN 1.37
PREVIOUS CLOSE 1.37
VOLUME 3000
52-Week high 1.37
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.37
CLOSE 1.37
VOLUME 3000
52-Week high 1.37
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JMG Corporation Ltd. (JMGCORPORATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2018 1.37 1.37 1.37 1.37 3000 2
16-02-2018 1.31 1.31 1.31 1.31 100 1
04-01-2018 1.37 1.37 1.37 1.37 2400 2
03-01-2018 1.31 1.31 1.31 1.31 1000 1
01-01-2018 1.25 1.25 1.25 1.25 100 1
04-10-2017 1.25 1.25 1.25 1.25 200 1
03-10-2017 1.24 1.24 1.24 1.24 3200 5
08-09-2017 1.19 1.19 1.19 1.19 100 1
03-07-2017 1.25 1.25 1.25 1.25 400 1
03-04-2017 1.31 1.31 1.31 1.31 2400 1
27-03-2017 1.33 1.33 1.33 1.33 800 1
24-03-2017 1.27 1.27 1.27 1.27 1200 4
23-03-2017 1.21 1.21 1.21 1.21 1800 4
22-03-2017 1.16 1.16 1.16 1.16 100 1
14-03-2017 1.11 1.11 1.11 1.11 100 1
08-03-2017 1.06 1.06 1.06 1.06 200 1
06-03-2017 1.01 1.01 1.01 1.01 100 1
01-03-2017 1.06 1.06 1.06 1.06 100 1
12-01-2017 1.10 1.10 1.10 1.10 100 1
09-01-2017 1.15 1.15 1.15 1.15 1200 2

Back to Top