You are here » Home » Companies » Company Overview » JMG Corporation Ltd

JMG Corporation Ltd.

BSE: 523712 Sector: Others
NSE: N.A. ISIN Code: INE745F01011
BSE LIVE 15:16 | 03 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.25
PREVIOUS CLOSE 1.31
VOLUME 400
52-Week high 1.33
52-Week low 1.01
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.25
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.25
CLOSE 1.31
VOLUME 400
52-Week high 1.33
52-Week low 1.01
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.25
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00

JMG Corporation Ltd. (JMGCORPORATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2017 1.25 1.25 1.25 1.25 400 1
03-04-2017 1.31 1.31 1.31 1.31 2400 1
27-03-2017 1.33 1.33 1.33 1.33 800 1
24-03-2017 1.27 1.27 1.27 1.27 1200 4
23-03-2017 1.21 1.21 1.21 1.21 1800 4
22-03-2017 1.16 1.16 1.16 1.16 100 1
14-03-2017 1.11 1.11 1.11 1.11 100 1
08-03-2017 1.06 1.06 1.06 1.06 200 1
06-03-2017 1.01 1.01 1.01 1.01 100 1
01-03-2017 1.06 1.06 1.06 1.06 100 1
12-01-2017 1.10 1.10 1.10 1.10 100 1
09-01-2017 1.15 1.15 1.15 1.15 1200 2
02-01-2017 1.15 1.15 1.15 1.15 100 1
29-12-2016 1.15 1.15 1.15 1.15 600 3
27-12-2016 1.15 1.15 1.15 1.15 400 1
16-12-2016 1.15 1.15 1.15 1.15 200 1
23-08-2016 1.10 1.10 1.10 1.10 100 1
29-07-2016 1.15 1.15 1.15 1.15 100 1
28-07-2016 1.15 1.15 1.15 1.15 4400 3
30-06-2016 1.10 1.10 1.10 1.10 2000 1

Back to Top