You are here » Home » Companies » Company Overview » JMT Auto Ltd

JMT Auto Ltd.

BSE: 513691 Sector: Auto
NSE: JMTAUTOLTD ISIN Code: INE988E01036
BSE 15:40 | 16 Feb 4.93 -0.01
(-0.20%)
OPEN

5.09

HIGH

5.10

LOW

4.85

NSE 15:45 | 16 Feb 4.85 -0.10
(-2.02%)
OPEN

4.85

HIGH

5.10

LOW

4.85

OPEN 5.09
PREVIOUS CLOSE 4.94
VOLUME 19106
52-Week high 17.75
52-Week low 3.45
P/E 123.25
Mkt Cap.(Rs cr) 248
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.92
Sell Qty 3.00
OPEN 5.09
CLOSE 4.94
VOLUME 19106
52-Week high 17.75
52-Week low 3.45
P/E 123.25
Mkt Cap.(Rs cr) 248
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.92
Sell Qty 3.00

JMT Auto Ltd. (JMTAUTOLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 5.09 5.10 4.85 4.93 19106 38
15-02-2018 5.00 5.19 4.90 4.94 75762 94
12-02-2018 5.25 5.30 5.10 5.24 72200 78
09-02-2018 5.25 5.25 5.00 5.14 42977 99
08-02-2018 4.99 5.23 4.99 5.21 170137 118
07-02-2018 4.72 5.02 4.70 4.99 159062 142
06-02-2018 4.53 4.80 4.53 4.79 130432 104
05-02-2018 4.85 4.85 4.65 4.76 67199 86
02-02-2018 4.95 5.28 4.83 4.89 157526 153
01-02-2018 5.30 5.35 5.05 5.08 101723 95
31-01-2018 5.20 5.25 5.05 5.21 55370 72
30-01-2018 5.14 5.25 4.89 5.17 92633 117
29-01-2018 5.25 5.39 5.00 5.14 49472 106
25-01-2018 5.00 5.30 5.00 5.18 75834 130
24-01-2018 5.20 5.24 5.00 5.05 101327 100
23-01-2018 5.15 5.25 5.05 5.19 36801 84
22-01-2018 5.40 5.40 5.20 5.25 50756 87
19-01-2018 5.20 5.34 5.00 5.18 100400 114
18-01-2018 5.50 5.65 5.16 5.16 167686 185
17-01-2018 5.55 5.60 5.33 5.43 166193 140

Back to Top