You are here » Home » Companies » Company Overview » JMT Auto Ltd

JMT Auto Ltd.

BSE: 513691 Sector: Auto
NSE: JMTAUTOLTD ISIN Code: INE988E01036
BSE LIVE 19:40 | 19 Oct 3.60 0.11
(3.15%)
OPEN

3.74

HIGH

3.74

LOW

3.50

NSE 19:46 | 19 Oct 3.60 0.15
(4.35%)
OPEN

3.50

HIGH

3.65

LOW

3.50

OPEN 3.74
PREVIOUS CLOSE 3.49
VOLUME 48730
52-Week high 30.30
52-Week low 3.45
P/E 60.00
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.74
CLOSE 3.49
VOLUME 48730
52-Week high 30.30
52-Week low 3.45
P/E 60.00
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JMT Auto Ltd. (JMTAUTOLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 3.74 3.74 3.50 3.60 48730 65
17-10-2017 3.62 3.62 3.50 3.52 74196 72
16-10-2017 3.66 3.66 3.52 3.54 121454 75
13-10-2017 3.53 3.64 3.53 3.58 122068 113
12-10-2017 3.60 3.62 3.51 3.57 160846 128
11-10-2017 3.55 3.65 3.50 3.59 180734 232
10-10-2017 3.60 3.68 3.45 3.53 206376 235
09-10-2017 3.60 3.66 3.52 3.62 121891 131
06-10-2017 3.56 3.64 3.45 3.50 119457 149
05-10-2017 3.65 3.69 3.46 3.51 205513 228
04-10-2017 3.54 3.67 3.54 3.61 57936 74
03-10-2017 3.74 3.74 3.60 3.61 37314 83
29-09-2017 3.70 3.85 3.60 3.68 91059 148
28-09-2017 3.85 3.85 3.53 3.69 97688 125
27-09-2017 3.65 3.79 3.62 3.67 93563 141
26-09-2017 3.70 3.77 3.55 3.61 135451 200
25-09-2017 3.89 3.89 3.65 3.72 68572 126
22-09-2017 3.84 3.90 3.77 3.80 71791 103
21-09-2017 3.90 3.95 3.80 3.85 145757 137
20-09-2017 4.09 4.09 3.87 3.90 211707 136

Back to Top