You are here » Home » Companies » Company Overview » JMT Auto Ltd

JMT Auto Ltd.

BSE: 513691 Sector: Auto
NSE: JMTAUTOLTD ISIN Code: INE988E01036
BSE LIVE 15:46 | 23 Aug 4.20 -0.34
(-7.49%)
OPEN

4.48

HIGH

4.60

LOW

3.84

NSE 15:29 | 23 Aug 4.10 -0.45
(-9.89%)
OPEN

4.55

HIGH

4.60

LOW

3.70

OPEN 4.48
PREVIOUS CLOSE 4.54
VOLUME 483245
52-Week high 30.65
52-Week low 3.84
P/E 70.00
Mkt Cap.(Rs cr) 212
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.20
Sell Qty 1578.00
OPEN 4.48
CLOSE 4.54
VOLUME 483245
52-Week high 30.65
52-Week low 3.84
P/E 70.00
Mkt Cap.(Rs cr) 212
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.20
Sell Qty 1578.00

JMT Auto Ltd. (JMTAUTOLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 4.48 4.60 3.84 4.20 483245 644
22-08-2017 4.70 4.70 4.48 4.54 49263 57
21-08-2017 4.60 4.68 4.50 4.58 92795 134
18-08-2017 5.00 5.02 4.32 4.65 280804 404
17-08-2017 4.99 5.37 4.70 5.00 436979 654
16-08-2017 4.38 4.98 4.38 4.84 247237 358
14-08-2017 4.49 4.59 4.21 4.36 74145 141
11-08-2017 4.30 4.39 4.15 4.23 210295 316
10-08-2017 4.69 4.71 4.25 4.39 173045 329
09-08-2017 4.75 4.85 4.61 4.66 134415 204
08-08-2017 5.00 5.00 4.75 4.79 126494 146
07-08-2017 4.85 4.97 4.74 4.89 92335 140
04-08-2017 5.15 5.15 4.80 4.88 186551 285
03-08-2017 5.07 5.07 4.95 4.97 95709 173
02-08-2017 5.06 5.12 5.00 5.03 99071 160
01-08-2017 5.11 5.17 5.00 5.04 184783 229
31-07-2017 5.10 5.29 5.06 5.21 129218 163
28-07-2017 5.15 5.30 5.07 5.16 166354 388
27-07-2017 5.40 5.40 5.05 5.11 210499 331
26-07-2017 5.35 5.35 5.00 5.20 605875 665

Back to Top