You are here » Home » Companies » Company Overview » JMT Auto Ltd

JMT Auto Ltd.

BSE: 513691 Sector: Auto
NSE: JMTAUTOLTD ISIN Code: INE988E01036
BSE LIVE 15:40 | 18 Dec 4.92 0
(0.00%)
OPEN

4.90

HIGH

5.00

LOW

4.71

NSE 15:29 | 18 Dec 4.85 -0.05
(-1.02%)
OPEN

4.95

HIGH

5.10

LOW

4.75

OPEN 4.90
PREVIOUS CLOSE 4.92
VOLUME 62896
52-Week high 22.45
52-Week low 3.45
P/E 123.00
Mkt Cap.(Rs cr) 248
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.92
Sell Qty 2840.00
OPEN 4.90
CLOSE 4.92
VOLUME 62896
52-Week high 22.45
52-Week low 3.45
P/E 123.00
Mkt Cap.(Rs cr) 248
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.92
Sell Qty 2840.00

JMT Auto Ltd. (JMTAUTOLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 4.90 5.00 4.71 4.92 62896 100
15-12-2017 5.00 5.00 4.70 4.92 86650 111
14-12-2017 5.00 5.05 4.72 4.81 47907 83
13-12-2017 5.15 5.15 4.75 4.96 57730 99
12-12-2017 4.90 5.12 4.65 4.93 72916 111
11-12-2017 5.10 5.10 4.82 4.88 101078 152
08-12-2017 5.24 5.24 5.00 5.03 71726 97
07-12-2017 5.00 5.22 5.00 5.09 61023 79
06-12-2017 5.10 5.20 5.05 5.07 40781 71
05-12-2017 5.08 5.25 5.05 5.17 54790 80
04-12-2017 5.25 5.29 5.03 5.14 123076 96
01-12-2017 5.28 5.29 5.04 5.05 108977 139
30-11-2017 5.13 5.40 5.12 5.17 71032 98
29-11-2017 5.20 5.40 5.15 5.18 47044 68
28-11-2017 5.20 5.44 5.15 5.39 105295 83
27-11-2017 5.21 5.39 5.10 5.20 83821 106
24-11-2017 5.24 5.40 5.22 5.23 120444 115
23-11-2017 5.47 5.62 5.12 5.40 188873 147
22-11-2017 5.50 5.50 5.25 5.36 86645 109
21-11-2017 5.40 5.55 5.26 5.36 138612 154

Back to Top