You are here » Home » Companies » Company Overview » Jocil Ltd

Jocil Ltd.

BSE: 500561 Sector: Industrials
NSE: JOCIL ISIN Code: INE839G01010
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:53 | 19 Jan 191.35 3.25
(1.73%)
OPEN

185.00

HIGH

193.45

LOW

184.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jocil Ltd. (JOCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 185.00 193.45 184.65 191.35 6149 128
18-01-2018 193.00 196.70 181.20 188.10 15893 289
17-01-2018 191.15 194.80 190.00 191.05 5814 145
16-01-2018 193.55 196.00 189.50 190.20 7421 200
15-01-2018 195.00 199.10 193.50 193.90 15289 174
12-01-2018 194.50 197.95 192.00 193.05 15467 341
11-01-2018 198.25 200.85 193.80 195.65 14607 221
10-01-2018 200.60 202.00 195.15 198.25 9672 201
09-01-2018 201.25 204.00 198.25 201.40 9210 166
08-01-2018 201.95 207.35 201.10 202.40 13635 282
05-01-2018 206.65 207.00 197.35 198.25 18158 285
04-01-2018 205.85 207.90 201.35 202.50 21620 325
03-01-2018 199.00 207.40 199.00 203.20 11476 256
02-01-2018 202.65 202.65 196.60 197.05 6369 146
01-01-2018 205.10 206.00 199.10 200.05 7026 196
29-12-2017 212.00 213.80 195.10 201.35 35733 765
28-12-2017 207.00 221.00 205.45 207.70 100870 1582
27-12-2017 192.45 208.00 190.95 199.95 45581 732
26-12-2017 183.05 192.45 183.05 192.10 8720 95
22-12-2017 191.90 191.90 171.30 184.20 17788 300

Back to Top