You are here » Home » Companies » Company Overview » Jocil Ltd

Jocil Ltd.

BSE: 500561 Sector: Industrials
NSE: JOCIL ISIN Code: INE839G01010
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 10:21 | 21 Nov 184.85 -1.40
(-0.75%)
OPEN

187.50

HIGH

187.50

LOW

183.55

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jocil Ltd. (JOCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 190.25 195.00 182.00 186.25 18426 425
16-11-2017 190.00 196.00 183.00 194.20 23678 438
15-11-2017 200.00 200.00 185.25 185.90 31678 662
14-11-2017 207.05 207.10 198.00 200.95 19233 393
13-11-2017 207.90 209.95 200.00 206.50 8571 215
10-11-2017 208.00 211.80 205.25 207.90 12143 298
09-11-2017 216.90 219.80 206.20 211.35 13972 262
08-11-2017 222.00 222.05 212.00 214.10 18152 527
07-11-2017 230.50 238.00 213.00 215.85 95014 1837
06-11-2017 225.00 234.00 224.80 227.70 206776 2875
03-11-2017 192.95 225.00 192.95 220.75 126887 1428
02-11-2017 196.15 202.00 191.90 193.10 11764 207
01-11-2017 201.30 202.00 196.00 196.60 4954 94
31-10-2017 199.50 201.00 194.05 199.70 8971 166
30-10-2017 198.00 204.95 196.10 198.60 2799 76
27-10-2017 192.00 202.95 191.00 196.85 13196 160
26-10-2017 193.00 195.00 189.65 193.95 2900 93
25-10-2017 200.80 201.00 192.40 193.55 9587 124
24-10-2017 204.00 207.50 191.30 198.35 10227 172
23-10-2017 198.10 209.00 197.10 202.75 7672 161

Back to Top