You are here » Home » Companies » Company Overview » Jocil Ltd

Jocil Ltd.

BSE: 500561 Sector: Industrials
NSE: JOCIL ISIN Code: INE839G01010
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 23 Aug 165.95 0.85
(0.51%)
OPEN

165.60

HIGH

169.95

LOW

165.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jocil Ltd. (JOCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 165.60 169.95 165.15 165.95 1557 42
22-08-2017 168.05 168.05 163.05 165.10 1039 36
21-08-2017 167.00 169.00 165.00 168.10 9022 89
18-08-2017 171.00 171.00 166.60 167.65 3322 64
17-08-2017 170.95 174.00 167.10 170.20 2022 67
16-08-2017 168.00 170.30 163.95 167.15 5861 151
14-08-2017 171.95 174.90 168.00 170.00 6893 161
11-08-2017 174.20 176.50 173.00 175.50 2072 54
10-08-2017 180.05 180.05 175.00 176.90 2334 40
09-08-2017 178.05 179.95 176.00 177.80 2520 46
08-08-2017 183.05 183.05 178.00 179.40 3926 76
07-08-2017 186.15 186.15 179.35 184.70 2033 40
04-08-2017 183.00 183.00 178.10 179.00 6301 67
03-08-2017 183.85 185.50 180.50 181.85 5332 82
02-08-2017 185.90 186.90 178.00 180.35 8044 115
01-08-2017 189.00 189.05 182.70 183.00 4942 92
31-07-2017 191.65 191.65 188.00 188.45 6504 65
28-07-2017 190.10 191.45 187.50 189.55 5335 100
27-07-2017 193.95 193.95 190.10 191.95 3110 109
26-07-2017 191.10 194.00 188.65 191.45 2182 47

Back to Top