You are here » Home » Companies » Company Overview » Jog Engineering Ltd

Jog Engineering Ltd.

BSE: 507942 Sector: Infrastructure
NSE: VMJOGENGG ISIN Code: INE941A01017
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jog Engineering Ltd. (VMJOGENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-03-2009 2.64 2.75 2.53 2.74 2120 11
12-03-2009 2.88 2.88 2.63 2.63 16250 30
09-03-2009 2.99 2.99 2.72 2.75 5462 14
06-03-2009 2.91 2.91 2.86 2.86 501 6
05-03-2009 3.13 3.13 3.01 3.01 10805 10
04-03-2009 2.96 3.25 2.96 2.99 16752 20
03-03-2009 3.11 3.11 3.11 3.11 406 3
02-03-2009 3.28 3.28 3.27 3.27 1331 5
27-02-2009 3.80 3.80 3.44 3.44 1400 5
26-02-2009 3.62 3.62 3.62 3.62 901 3
25-02-2009 3.81 3.81 3.81 3.81 1401 6
24-02-2009 4.00 4.00 4.00 4.00 192 3
20-02-2009 4.30 4.30 4.20 4.20 300 3
19-02-2009 4.20 4.20 4.20 4.20 50 2
18-02-2009 4.42 4.42 4.42 4.42 25 1
17-02-2009 4.65 4.65 4.65 4.65 40 2
16-02-2009 4.89 4.89 4.89 4.89 200 3
11-02-2009 5.14 5.14 5.14 5.14 101 1
09-02-2009 5.09 5.09 5.00 5.00 2300 2
06-02-2009 4.70 4.93 4.70 4.93 600 3

Back to Top