You are here » Home » Companies » Company Overview » Johnson Controls-Hitachi Air Condition. India Ltd

Johnson Controls-Hitachi Air Condition. India Ltd.

BSE: 523398 Sector: Engineering
NSE: JCHAC ISIN Code: INE782A01015
BSE 15:40 | 21 Feb 2311.30 28.55
(1.25%)
OPEN

2284.95

HIGH

2315.00

LOW

2284.95

NSE 15:31 | 21 Feb 2314.15 30.55
(1.34%)
OPEN

2280.00

HIGH

2329.70

LOW

2270.05

OPEN 2284.95
PREVIOUS CLOSE 2282.75
VOLUME 197
52-Week high 2775.00
52-Week low 1326.60
P/E 73.91
Mkt Cap.(Rs cr) 6,284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2284.95
CLOSE 2282.75
VOLUME 197
52-Week high 2775.00
52-Week low 1326.60
P/E 73.91
Mkt Cap.(Rs cr) 6,284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Johnson Controls-Hitachi Air Condition. India Ltd. (JCHAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 2284.95 2315.00 2284.95 2311.30 197 43
20-02-2018 2276.80 2300.00 2263.15 2282.75 101 36
19-02-2018 2294.90 2300.00 2242.95 2289.55 513 88
16-02-2018 2304.05 2340.90 2263.05 2293.05 173 50
15-02-2018 2351.30 2351.30 2308.35 2314.35 76 30
12-02-2018 2315.90 2340.00 2310.00 2318.95 368 48
09-02-2018 2249.00 2338.00 2249.00 2307.95 554 84
08-02-2018 2225.00 2373.85 2225.00 2314.45 328 133
07-02-2018 2256.80 2260.50 2217.00 2230.30 417 90
06-02-2018 2200.00 2240.00 2140.05 2202.80 1755 192
05-02-2018 2324.25 2364.60 2301.50 2321.25 474 73
02-02-2018 2530.00 2530.00 2380.00 2404.30 575 136
01-02-2018 2495.00 2594.40 2480.00 2557.90 260 56
31-01-2018 2505.00 2529.95 2436.05 2502.80 308 93
30-01-2018 2577.70 2577.70 2435.00 2468.10 1089 207
29-01-2018 2655.00 2655.00 2580.35 2589.45 399 72
25-01-2018 2636.25 2650.00 2606.25 2636.85 330 63
24-01-2018 2610.05 2669.50 2610.05 2653.50 330 82
23-01-2018 2671.85 2681.00 2620.00 2648.90 368 93
22-01-2018 2662.70 2697.95 2645.20 2664.35 1491 94

Back to Top