You are here » Home » Companies » Company Overview » Johnson Controls-Hitachi Air Condition. India Ltd

Johnson Controls-Hitachi Air Condition. India Ltd.

BSE: 523398 Sector: Engineering
NSE: JCHAC ISIN Code: INE782A01015
BSE LIVE 15:51 | 08 Dec 2619.45 112.85
(4.50%)
OPEN

2530.70

HIGH

2657.85

LOW

2525.40

NSE 15:41 | 08 Dec 2621.70 116.60
(4.65%)
OPEN

2515.00

HIGH

2660.00

LOW

2515.00

OPEN 2530.70
PREVIOUS CLOSE 2506.60
VOLUME 2224
52-Week high 2775.00
52-Week low 1310.00
P/E 90.36
Mkt Cap.(Rs cr) 7,122
Buy Price 2619.45
Buy Qty 112.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2530.70
CLOSE 2506.60
VOLUME 2224
52-Week high 2775.00
52-Week low 1310.00
P/E 90.36
Mkt Cap.(Rs cr) 7,122
Buy Price 2619.45
Buy Qty 112.00
Sell Price 0.00
Sell Qty 0.00

Johnson Controls-Hitachi Air Condition. India Ltd. (JCHAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 2530.70 2657.85 2525.40 2619.45 2224 288
07-12-2017 2546.40 2551.00 2464.30 2506.60 1625 113
06-12-2017 2501.80 2539.90 2470.10 2497.60 148 70
05-12-2017 2480.05 2504.80 2461.00 2484.80 182 46
04-12-2017 2502.00 2543.05 2479.95 2489.90 512 124
01-12-2017 2525.55 2549.50 2479.95 2492.00 167 60
30-11-2017 2578.45 2610.95 2510.50 2537.55 561 174
29-11-2017 2594.65 2621.15 2569.55 2592.75 489 128
28-11-2017 2635.00 2655.00 2565.70 2584.55 1706 284
27-11-2017 2530.45 2630.00 2507.00 2613.75 2584 463
24-11-2017 2527.55 2529.00 2485.00 2523.95 355 125
23-11-2017 2483.80 2535.05 2475.00 2517.80 1557 444
22-11-2017 2507.90 2510.05 2474.10 2488.20 260 63
21-11-2017 2510.00 2541.00 2471.15 2496.65 808 225
20-11-2017 2458.00 2525.00 2450.00 2501.45 1768 360
16-11-2017 2409.90 2416.65 2351.85 2395.35 1234 253
15-11-2017 2435.00 2454.95 2370.00 2392.80 1028 173
14-11-2017 2496.90 2497.00 2435.00 2449.60 262 90
13-11-2017 2400.00 2583.00 2386.95 2473.05 2483 633
10-11-2017 2358.15 2408.45 2358.00 2395.70 904 207

Back to Top