You are here » Home » Companies » Company Overview » Johnson Controls-Hitachi Air Condition. India Ltd

Johnson Controls-Hitachi Air Condition. India Ltd.

BSE: 523398 Sector: Engineering
NSE: JCHAC ISIN Code: INE782A01015
BSE LIVE 19:40 | 19 Oct 2579.35 26.20
(1.03%)
OPEN

2500.05

HIGH

2675.00

LOW

2500.05

NSE 19:49 | 19 Oct 2592.90 40.20
(1.57%)
OPEN

2542.00

HIGH

2670.00

LOW

2508.90

OPEN 2500.05
PREVIOUS CLOSE 2553.15
VOLUME 9115
52-Week high 2775.00
52-Week low 1157.00
P/E 95.21
Mkt Cap.(Rs cr) 7,013
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2500.05
CLOSE 2553.15
VOLUME 9115
52-Week high 2775.00
52-Week low 1157.00
P/E 95.21
Mkt Cap.(Rs cr) 7,013
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Johnson Controls-Hitachi Air Condition. India Ltd. (JCHAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 2500.05 2675.00 2500.05 2579.35 9115 1120
17-10-2017 2065.05 2450.25 2062.85 2450.25 151801 4131
16-10-2017 2053.10 2065.00 2007.85 2041.90 360 94
13-10-2017 2014.55 2082.20 2008.70 2024.40 528 100
12-10-2017 2035.00 2035.00 1998.00 2022.85 868 86
11-10-2017 2075.10 2098.00 2050.05 2062.25 523 105
10-10-2017 2038.80 2104.60 1976.25 2063.85 1974 334
09-10-2017 2004.70 2030.00 1991.25 2026.30 312 67
06-10-2017 1981.35 2018.25 1979.95 2005.45 547 125
05-10-2017 1990.00 2013.95 1981.00 2003.50 121 24
04-10-2017 1993.20 2012.20 1980.00 1996.20 361 48
03-10-2017 2100.00 2100.00 1957.70 1985.30 571 130
29-09-2017 1963.30 2045.00 1963.30 2003.25 766 77
28-09-2017 1899.50 1999.00 1875.15 1932.15 342 105
27-09-2017 1856.75 1894.95 1850.00 1854.35 746 109
26-09-2017 1890.05 1894.60 1851.10 1883.70 314 99
25-09-2017 1932.50 1932.50 1874.00 1886.60 724 141
22-09-2017 1957.90 1957.90 1912.05 1926.65 445 58
21-09-2017 1945.05 1979.70 1931.50 1959.45 227 59
20-09-2017 1975.05 1978.60 1944.05 1956.25 689 108

Back to Top