You are here » Home » Companies » Company Overview » Johnson Controls-Hitachi Air Condition. India Ltd

Johnson Controls-Hitachi Air Condition. India Ltd.

BSE: 523398 Sector: Engineering
NSE: JCHAC ISIN Code: INE782A01015
BSE LIVE 15:45 | 18 Aug 2019.15 -14.00
(-0.69%)
OPEN

2027.55

HIGH

2038.00

LOW

1989.85

NSE 15:54 | 18 Aug 2036.35 -2.35
(-0.12%)
OPEN

2035.00

HIGH

2050.00

LOW

2000.20

OPEN 2027.55
PREVIOUS CLOSE 2033.15
VOLUME 540
52-Week high 2300.00
52-Week low 1157.00
P/E 74.53
Mkt Cap.(Rs cr) 5,490
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2027.55
CLOSE 2033.15
VOLUME 540
52-Week high 2300.00
52-Week low 1157.00
P/E 74.53
Mkt Cap.(Rs cr) 5,490
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Johnson Controls-Hitachi Air Condition. India Ltd. (JCHAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 2027.55 2038.00 1989.85 2019.15 540 110
17-08-2017 2024.95 2039.95 1992.30 2033.15 254 54
16-08-2017 1983.45 2075.00 1950.45 2013.40 422 128
14-08-2017 1935.00 2075.00 1915.45 2022.75 499 116
11-08-2017 1890.00 1930.00 1875.00 1916.10 377 79
10-08-2017 1955.20 1956.00 1900.00 1919.35 404 75
09-08-2017 2015.00 2018.15 1940.00 1973.90 290 118
08-08-2017 2030.00 2050.00 2008.70 2018.35 442 86
07-08-2017 2022.60 2050.00 2012.40 2040.20 126 39
04-08-2017 2015.15 2039.70 1997.70 2028.70 392 76
03-08-2017 2037.75 2057.00 2000.00 2023.05 322 53
02-08-2017 2043.00 2050.00 2008.25 2042.35 160 42
01-08-2017 2050.00 2050.00 1985.00 2032.75 525 72
31-07-2017 2024.05 2059.00 2010.50 2019.10 172 54
28-07-2017 2000.00 2038.00 1989.65 2029.20 212 77
27-07-2017 2002.40 2035.30 2001.05 2017.35 716 125
26-07-2017 2005.00 2005.00 1980.00 1998.75 361 90
25-07-2017 2014.45 2022.25 1985.00 1994.85 604 95
24-07-2017 2075.00 2080.00 1990.00 1994.75 2051 397
21-07-2017 2009.65 2046.10 1992.00 2024.55 503 69

Back to Top