You are here » Home » Companies » Company Overview » Joindre Capital Services Ltd

Joindre Capital Services Ltd.

BSE: 531861 Sector: Financials
NSE: N.A. ISIN Code: INE024B01010
BSE 10:32 | 27 Apr 28.10 0.70
(2.55%)
OPEN

30.50

HIGH

30.50

LOW

27.50

NSE 05:30 | 01 Jan Joindre Capital Services Ltd
OPEN 30.50
PREVIOUS CLOSE 27.40
VOLUME 1060
52-Week high 46.00
52-Week low 20.55
P/E 6.90
Mkt Cap.(Rs cr) 39
Buy Price 28.00
Buy Qty 300.00
Sell Price 28.60
Sell Qty 45.00
OPEN 30.50
CLOSE 27.40
VOLUME 1060
52-Week high 46.00
52-Week low 20.55
P/E 6.90
Mkt Cap.(Rs cr) 39
Buy Price 28.00
Buy Qty 300.00
Sell Price 28.60
Sell Qty 45.00

Joindre Capital Services Ltd. (JOINDRECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 27.40 27.90 27.00 27.40 5435 43
25-04-2018 27.25 28.80 27.25 27.75 4141 30
24-04-2018 29.40 29.40 27.20 28.00 6267 67
23-04-2018 28.05 29.35 28.05 28.70 6924 26
20-04-2018 28.20 29.90 27.00 28.05 16278 82
19-04-2018 29.45 29.95 28.75 28.90 755 13
18-04-2018 28.25 29.85 28.05 28.60 8075 53
17-04-2018 29.00 30.75 28.70 29.65 6112 35
16-04-2018 28.35 29.80 28.05 28.65 9294 56
13-04-2018 29.00 30.95 28.30 29.20 9090 63
12-04-2018 29.90 30.40 29.25 29.95 3346 25
11-04-2018 29.00 30.75 29.00 29.60 3249 49
10-04-2018 31.00 31.85 29.00 29.80 9345 53
09-04-2018 32.00 32.00 29.65 30.80 4930 37
06-04-2018 30.40 31.00 29.00 29.25 8021 49
05-04-2018 29.70 31.95 29.70 30.40 6851 52
04-04-2018 29.50 30.00 28.75 29.10 5776 47
03-04-2018 28.40 30.60 28.00 28.95 3927 43
02-04-2018 26.50 28.60 26.00 28.40 11534 56
28-03-2018 26.50 26.50 25.10 25.55 3799 29

Back to Top