You are here » Home » Companies » Company Overview » Joindre Capital Services Ltd

Joindre Capital Services Ltd.

BSE: 531861 Sector: Financials
NSE: N.A. ISIN Code: INE024B01010
BSE LIVE 19:40 | 19 Oct 39.70 0.50
(1.28%)
OPEN

40.00

HIGH

40.40

LOW

38.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.00
PREVIOUS CLOSE 39.20
VOLUME 11877
52-Week high 41.50
52-Week low 13.00
P/E 9.64
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 39.20
VOLUME 11877
52-Week high 41.50
52-Week low 13.00
P/E 9.64
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Joindre Capital Services Ltd. (JOINDRECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 37.50 39.20 36.00 38.55 29801 172
16-10-2017 38.25 40.30 37.00 37.50 27142 135
13-10-2017 38.10 41.35 37.50 38.35 119682 417
12-10-2017 36.00 39.50 36.00 38.25 56449 118
11-10-2017 41.50 41.50 35.80 37.85 96703 319
10-10-2017 34.40 40.40 33.60 38.05 58330 331
09-10-2017 35.00 35.00 32.15 34.00 38916 182
06-10-2017 29.50 33.30 29.50 32.90 23201 76
05-10-2017 29.60 30.60 29.50 30.00 7625 30
04-10-2017 30.80 30.80 29.15 29.40 6821 28
03-10-2017 30.80 30.80 29.00 29.90 9678 42
29-09-2017 29.80 29.80 27.25 29.05 25944 151
28-09-2017 28.50 29.70 27.50 28.90 7205 59
27-09-2017 30.90 32.00 27.00 27.55 29780 159
26-09-2017 31.00 31.60 26.90 31.20 11447 109
25-09-2017 29.90 31.00 28.50 29.85 14898 92
22-09-2017 31.50 32.65 30.00 30.40 14234 124
21-09-2017 32.90 32.90 30.70 32.35 7264 58
20-09-2017 32.00 32.50 30.50 32.00 12526 85
19-09-2017 33.45 33.45 30.60 32.30 13422 87

Back to Top