You are here » Home » Companies » Company Overview » Joindre Capital Services Ltd

Joindre Capital Services Ltd.

BSE: 531861 Sector: Financials
NSE: N.A. ISIN Code: INE024B01010
BSE LIVE 15:29 | 08 Dec 33.25 0.05
(0.15%)
OPEN

33.90

HIGH

33.95

LOW

32.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.90
PREVIOUS CLOSE 33.20
VOLUME 6122
52-Week high 41.50
52-Week low 13.30
P/E 8.05
Mkt Cap.(Rs cr) 46
Buy Price 32.90
Buy Qty 100.00
Sell Price 33.25
Sell Qty 58.00
OPEN 33.90
CLOSE 33.20
VOLUME 6122
52-Week high 41.50
52-Week low 13.30
P/E 8.05
Mkt Cap.(Rs cr) 46
Buy Price 32.90
Buy Qty 100.00
Sell Price 33.25
Sell Qty 58.00

Joindre Capital Services Ltd. (JOINDRECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 33.90 33.95 32.70 33.25 6122 38
07-12-2017 34.00 34.00 31.35 33.20 9469 54
06-12-2017 32.65 32.70 31.30 31.75 8400 40
05-12-2017 32.65 33.85 32.00 32.70 8211 31
04-12-2017 34.05 34.05 32.65 33.10 8375 25
01-12-2017 32.65 34.40 32.65 33.00 5058 28
30-11-2017 33.95 33.95 32.65 33.70 7727 28
29-11-2017 32.85 34.50 32.85 33.10 8801 30
28-11-2017 33.70 34.80 32.50 32.90 16797 71
27-11-2017 33.95 34.80 33.65 33.95 10143 68
24-11-2017 32.50 34.60 32.50 33.95 8027 38
23-11-2017 34.30 34.30 32.55 32.75 8058 34
22-11-2017 31.10 33.80 31.10 32.80 9091 72
21-11-2017 33.40 33.90 31.65 33.25 5332 33
20-11-2017 34.90 34.90 32.55 32.70 8466 46
16-11-2017 33.80 34.70 31.15 32.30 32863 98
15-11-2017 34.00 34.00 31.00 32.05 27942 132
14-11-2017 34.30 35.00 32.20 34.00 17963 70
13-11-2017 34.00 34.50 33.20 33.75 4153 55
10-11-2017 34.10 35.60 34.10 35.00 5500 35

Back to Top