You are here » Home » Companies » Company Overview » Joindre Capital Services Ltd

Joindre Capital Services Ltd.

BSE: 531861 Sector: Financials
NSE: N.A. ISIN Code: INE024B01010
BSE LIVE 15:27 | 18 Aug 27.10 -0.10
(-0.37%)
OPEN

28.50

HIGH

29.50

LOW

27.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.50
PREVIOUS CLOSE 27.20
VOLUME 16478
52-Week high 37.70
52-Week low 11.53
P/E 6.58
Mkt Cap.(Rs cr) 38
Buy Price 27.10
Buy Qty 342.00
Sell Price 27.50
Sell Qty 1000.00
OPEN 28.50
CLOSE 27.20
VOLUME 16478
52-Week high 37.70
52-Week low 11.53
P/E 6.58
Mkt Cap.(Rs cr) 38
Buy Price 27.10
Buy Qty 342.00
Sell Price 27.50
Sell Qty 1000.00

Joindre Capital Services Ltd. (JOINDRECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 28.50 29.50 27.00 27.10 16478 51
17-08-2017 26.60 28.75 26.50 27.20 18018 64
16-08-2017 26.00 27.95 26.00 26.60 27756 93
14-08-2017 31.40 31.40 26.20 26.40 20603 119
11-08-2017 28.50 29.00 25.30 26.95 43711 120
10-08-2017 31.55 31.55 28.25 28.50 17280 98
09-08-2017 33.20 33.20 29.00 29.40 12068 81
08-08-2017 31.55 33.00 30.55 31.20 23851 119
07-08-2017 34.00 34.95 31.65 33.45 4372 44
04-08-2017 33.40 34.20 33.20 33.85 8448 20
03-08-2017 32.95 35.40 32.90 33.65 59783 135
02-08-2017 32.15 32.95 31.70 31.80 1926 30
01-08-2017 32.20 33.50 31.30 32.30 11993 72
31-07-2017 34.50 34.50 32.85 33.40 8970 41
28-07-2017 33.10 34.05 33.10 33.45 8782 61
27-07-2017 34.55 35.90 33.50 33.70 22220 87
26-07-2017 34.35 35.70 34.25 34.30 11823 41
25-07-2017 36.95 36.95 34.15 34.25 25023 89
24-07-2017 34.65 37.00 34.60 36.25 49612 157
21-07-2017 36.15 37.70 33.80 34.00 69942 291

Back to Top