You are here » Home » Companies » Company Overview » Jointeca Education Solutions Ltd

Jointeca Education Solutions Ltd.

BSE: 534659 Sector: IT
NSE: N.A. ISIN Code: INE131N01018
BSE LIVE 12:26 | 12 Dec 9.44 -0.49
(-4.93%)
OPEN

9.44

HIGH

9.44

LOW

9.44

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.44
PREVIOUS CLOSE 9.93
VOLUME 8000
52-Week high 20.00
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.42
Sell Qty 24000.00
OPEN 9.44
CLOSE 9.93
VOLUME 8000
52-Week high 20.00
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.42
Sell Qty 24000.00

Jointeca Education Solutions Ltd. (JOINTECAEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 9.44 9.44 9.44 9.44 8000 1
11-12-2017 9.93 9.93 9.93 9.93 8000 1
20-11-2017 10.45 10.45 10.45 10.45 24000 2
16-11-2017 11.00 11.00 11.00 11.00 48000 4
30-10-2017 11.13 11.13 11.13 11.13 8000 1
27-10-2017 12.36 12.36 12.36 12.36 8000 1
26-10-2017 13.73 13.73 13.73 13.73 8000 1
16-10-2017 15.00 15.25 15.00 15.25 24000 2
13-10-2017 15.00 15.00 15.00 15.00 48000 3
22-09-2017 14.72 14.72 14.72 14.72 8000 1
20-09-2017 14.58 14.58 14.58 14.58 8000 1
19-09-2017 16.20 16.20 16.20 16.20 8000 1
15-09-2017 18.00 18.00 18.00 18.00 24000 3
07-09-2017 20.00 20.00 20.00 20.00 8000 1
04-09-2017 16.79 16.79 16.79 16.79 8000 1
29-08-2017 14.00 14.00 14.00 14.00 24000 1
16-08-2017 12.00 12.00 12.00 12.00 24000 1
28-07-2017 16.90 16.90 12.00 12.00 24000 3
27-07-2017 14.90 14.90 14.90 14.90 8000 1
15-06-2017 16.00 16.00 16.00 16.00 16000 1

Back to Top