You are here » Home » Companies » Company Overview » Jointeca Education Solutions Ltd

Jointeca Education Solutions Ltd.

BSE: 534659 Sector: IT
NSE: N.A. ISIN Code: INE131N01018
BSE 09:25 | 19 Jan Jointeca Education Solutions Ltd
NSE 05:30 | 01 Jan Jointeca Education Solutions Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 16000
52-Week high 20.00
52-Week low 6.86
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 7.00
VOLUME 16000
52-Week high 20.00
52-Week low 6.86
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jointeca Education Solutions Ltd. (JOINTECAEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 7.00 7.00 7.00 7.00 16000 2
18-01-2018 7.00 7.00 7.00 7.00 48000 6
17-01-2018 7.00 7.00 7.00 7.00 48000 6
16-01-2018 7.00 7.00 7.00 7.00 48000 6
29-12-2017 7.00 7.00 7.00 7.00 40000 5
28-12-2017 7.00 7.00 7.00 7.00 48000 6
27-12-2017 6.86 7.00 6.86 7.00 48000 6
26-12-2017 7.22 7.22 7.22 7.22 48000 6
22-12-2017 7.59 7.60 7.59 7.60 56000 7
21-12-2017 7.98 7.98 7.98 7.98 32000 4
20-12-2017 8.00 8.00 8.00 8.00 16000 2
15-12-2017 8.11 8.11 8.11 8.11 8000 1
14-12-2017 8.53 8.53 8.53 8.53 8000 1
13-12-2017 8.97 8.97 8.97 8.97 8000 1
12-12-2017 9.44 9.44 9.44 9.44 8000 1
11-12-2017 9.93 9.93 9.93 9.93 8000 1
20-11-2017 10.45 10.45 10.45 10.45 24000 2
16-11-2017 11.00 11.00 11.00 11.00 48000 4
30-10-2017 11.13 11.13 11.13 11.13 8000 1
27-10-2017 12.36 12.36 12.36 12.36 8000 1

Back to Top