You are here » Home » Companies » Company Overview » Jointeca Education Solutions Ltd

Jointeca Education Solutions Ltd.

BSE: 534659 Sector: IT
NSE: N.A. ISIN Code: INE131N01018
BSE LIVE 11:25 | 16 Aug 12.00 0
(0.00%)
OPEN

12.00

HIGH

12.00

LOW

12.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.00
PREVIOUS CLOSE 12.00
VOLUME 24000
52-Week high 16.90
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.00
CLOSE 12.00
VOLUME 24000
52-Week high 16.90
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jointeca Education Solutions Ltd. (JOINTECAEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 12.00 12.00 12.00 12.00 24000 1
28-07-2017 16.90 16.90 12.00 12.00 24000 3
27-07-2017 14.90 14.90 14.90 14.90 8000 1
15-06-2017 16.00 16.00 16.00 16.00 16000 1
14-06-2017 16.00 16.00 16.00 16.00 8000 1
12-06-2017 16.00 16.00 16.00 16.00 8000 1
08-06-2017 16.00 16.00 16.00 16.00 8000 1
06-06-2017 14.20 14.20 14.20 14.20 8000 1
27-04-2017 11.90 11.90 11.90 11.90 8000 1
25-04-2017 12.00 12.00 12.00 12.00 8000 1
24-04-2017 15.00 15.00 15.00 15.00 32000 3
31-03-2017 12.70 12.70 12.70 12.70 8000 1
27-03-2017 11.70 11.70 11.61 11.61 16000 2
22-03-2017 12.90 12.90 12.90 12.90 16000 2
17-03-2017 13.00 13.00 13.00 13.00 8000 1
15-03-2017 13.00 15.00 13.00 14.00 32000 3
14-03-2017 14.20 14.20 14.20 14.20 24000 2
09-03-2017 13.20 13.20 13.20 13.20 16000 2
08-03-2017 13.00 13.20 13.00 13.20 40000 4
07-03-2017 11.00 11.00 11.00 11.00 8000 1

Back to Top