You are here » Home » Companies » Company Overview » Jointeca Education Solutions Ltd

Jointeca Education Solutions Ltd.

BSE: 534659 Sector: IT
NSE: N.A. ISIN Code: INE131N01018
BSE LIVE 09:34 | 16 Oct 15.25 0.25
(1.67%)
OPEN

15.00

HIGH

15.25

LOW

15.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.00
PREVIOUS CLOSE 15.00
VOLUME 24000
52-Week high 20.00
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.00
Sell Qty 8000.00
OPEN 15.00
CLOSE 15.00
VOLUME 24000
52-Week high 20.00
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.00
Sell Qty 8000.00

Jointeca Education Solutions Ltd. (JOINTECAEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 15.00 15.25 15.00 15.25 24000 2
13-10-2017 15.00 15.00 15.00 15.00 48000 3
22-09-2017 14.72 14.72 14.72 14.72 8000 1
20-09-2017 14.58 14.58 14.58 14.58 8000 1
19-09-2017 16.20 16.20 16.20 16.20 8000 1
15-09-2017 18.00 18.00 18.00 18.00 24000 3
07-09-2017 20.00 20.00 20.00 20.00 8000 1
04-09-2017 16.79 16.79 16.79 16.79 8000 1
29-08-2017 14.00 14.00 14.00 14.00 24000 1
16-08-2017 12.00 12.00 12.00 12.00 24000 1
28-07-2017 16.90 16.90 12.00 12.00 24000 3
27-07-2017 14.90 14.90 14.90 14.90 8000 1
15-06-2017 16.00 16.00 16.00 16.00 16000 1
14-06-2017 16.00 16.00 16.00 16.00 8000 1
12-06-2017 16.00 16.00 16.00 16.00 8000 1
08-06-2017 16.00 16.00 16.00 16.00 8000 1
06-06-2017 14.20 14.20 14.20 14.20 8000 1
27-04-2017 11.90 11.90 11.90 11.90 8000 1
25-04-2017 12.00 12.00 12.00 12.00 8000 1
24-04-2017 15.00 15.00 15.00 15.00 32000 3

Back to Top