You are here » Home » Companies » Company Overview » Jolly Plastic Industries Ltd

Jolly Plastic Industries Ltd.

BSE: 507968 Sector: Industrials
NSE: N.A. ISIN Code: INE289M01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jolly Plastic Industries Ltd. (JOLLYPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2014 118.50 122.00 118.50 122.00 42200 32
25-11-2014 120.00 120.00 120.00 120.00 20800 37
20-11-2014 118.00 120.00 117.90 120.00 105500 200
19-11-2014 117.60 118.50 117.60 118.50 50100 32
18-11-2014 117.00 120.00 117.00 120.00 20500 12
17-11-2014 116.15 118.00 116.15 118.00 20200 16
14-11-2014 116.15 116.50 116.15 116.50 50300 13
12-11-2014 119.30 119.30 118.50 118.50 9000 4
11-11-2014 119.25 119.25 119.25 119.25 48300 22
10-11-2014 116.50 118.50 116.50 118.25 91000 35
07-11-2014 116.50 116.50 116.50 116.50 100 2
05-11-2014 114.70 116.50 114.70 116.50 19000 11
03-11-2014 116.50 116.90 116.50 116.90 30000 7
31-10-2014 115.65 116.00 115.65 116.00 200 4
30-10-2014 115.50 118.80 115.50 118.00 30300 22
29-10-2014 116.50 116.50 116.50 116.50 100 2
28-10-2014 110.10 114.40 110.10 114.40 30200 12
27-10-2014 112.00 112.40 112.00 112.30 20100 10
22-10-2014 109.00 111.00 109.00 111.00 40100 55
21-10-2014 107.25 110.00 107.25 110.00 73500 61

Back to Top