You are here » Home » Companies » Company Overview » Joonktolle Tea & Industries Ltd

Joonktolle Tea & Industries Ltd.

BSE: 538092 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE574G01013
BSE LIVE 14:08 | 15 Dec 155.20 0.15
(0.10%)
OPEN

160.95

HIGH

161.00

LOW

155.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 160.95
PREVIOUS CLOSE 155.05
VOLUME 59
52-Week high 201.00
52-Week low 138.00
P/E
Mkt Cap.(Rs cr) 64
Buy Price 155.20
Buy Qty 49.00
Sell Price 161.50
Sell Qty 300.00
OPEN 160.95
CLOSE 155.05
VOLUME 59
52-Week high 201.00
52-Week low 138.00
P/E
Mkt Cap.(Rs cr) 64
Buy Price 155.20
Buy Qty 49.00
Sell Price 161.50
Sell Qty 300.00

Joonktolle Tea & Industries Ltd. (JOONKTOLLETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 160.95 161.00 155.20 155.20 59 4
14-12-2017 152.25 163.95 152.00 155.05 215 6
13-12-2017 161.60 161.60 160.00 160.00 100 2
12-12-2017 161.50 162.55 161.00 161.90 748 13
11-12-2017 162.00 162.95 154.00 156.60 1207 20
08-12-2017 165.00 165.00 160.00 162.00 305 10
07-12-2017 155.00 166.80 155.00 163.10 153 11
06-12-2017 165.00 171.90 159.75 162.45 1603 31
05-12-2017 168.00 175.00 167.15 168.10 612 17
04-12-2017 185.00 185.00 175.00 175.90 887 13
01-12-2017 193.05 201.00 183.35 183.35 399 21
30-11-2017 183.50 193.10 183.50 193.00 2263 58
29-11-2017 192.00 192.90 182.55 183.95 2663 32
28-11-2017 176.00 184.00 176.00 183.75 3589 44
27-11-2017 166.00 175.25 166.00 175.25 1673 45
24-11-2017 174.70 174.70 164.00 166.95 1303 28
23-11-2017 165.55 168.95 161.05 168.95 6738 44
22-11-2017 159.00 160.95 159.00 160.95 762 10
21-11-2017 153.10 153.30 149.50 153.30 5550 40
20-11-2017 138.00 149.00 138.00 146.00 5839 40

Back to Top