You are here » Home » Companies » Company Overview » Joonktolle Tea & Industries Ltd

Joonktolle Tea & Industries Ltd.

BSE: 538092 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE574G01013
BSE LIVE 15:40 | 18 Aug 167.50 11.55
(7.41%)
OPEN

146.10

HIGH

170.00

LOW

146.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 146.10
PREVIOUS CLOSE 155.95
VOLUME 556
52-Week high 192.00
52-Week low 131.15
P/E
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.10
CLOSE 155.95
VOLUME 556
52-Week high 192.00
52-Week low 131.15
P/E
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Joonktolle Tea & Industries Ltd. (JOONKTOLLETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 146.10 170.00 146.10 167.50 556 18
16-08-2017 179.50 179.50 155.00 155.95 453 8
14-08-2017 168.75 168.75 168.75 168.75 2 2
11-08-2017 146.00 150.00 146.00 150.00 715 2
10-08-2017 155.05 165.00 153.00 154.75 166 16
09-08-2017 167.00 168.90 153.10 165.00 573 14
08-08-2017 164.85 165.00 149.10 165.00 351 6
07-08-2017 155.05 164.80 151.15 155.40 266 11
04-08-2017 160.00 160.00 151.10 151.10 53 3
03-08-2017 175.80 175.80 155.55 166.70 15 4
02-08-2017 164.95 167.40 163.00 165.80 587 11
01-08-2017 170.00 170.00 165.40 165.80 1010 10
31-07-2017 160.90 163.90 152.55 152.80 305 6
28-07-2017 146.25 146.25 146.25 146.25 5 1
27-07-2017 164.40 164.40 150.05 157.00 307 9
26-07-2017 158.00 158.00 151.00 153.25 499 15
25-07-2017 155.00 159.25 151.25 156.85 465 20
24-07-2017 152.05 159.00 152.05 155.00 38 7
21-07-2017 150.00 157.55 150.00 157.55 546 11
20-07-2017 157.05 158.05 157.00 158.05 4 3

Back to Top