You are here » Home » Companies » Company Overview » Joonktolle Tea & Industries Ltd

Joonktolle Tea & Industries Ltd.

BSE: 538092 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE574G01013
BSE 09:38 | 20 Feb 155.10 -6.85
(-4.23%)
OPEN

168.00

HIGH

168.00

LOW

155.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 168.00
PREVIOUS CLOSE 161.95
VOLUME 50
52-Week high 210.00
52-Week low 138.00
P/E
Mkt Cap.(Rs cr) 64
Buy Price 155.05
Buy Qty 15.00
Sell Price 169.00
Sell Qty 25.00
OPEN 168.00
CLOSE 161.95
VOLUME 50
52-Week high 210.00
52-Week low 138.00
P/E
Mkt Cap.(Rs cr) 64
Buy Price 155.05
Buy Qty 15.00
Sell Price 169.00
Sell Qty 25.00

Joonktolle Tea & Industries Ltd. (JOONKTOLLETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 167.90 167.90 152.10 161.95 766 20
16-02-2018 171.85 171.85 160.05 160.05 101 3
15-02-2018 174.25 174.25 164.00 164.00 356 12
12-02-2018 165.00 175.85 165.00 171.95 47 5
09-02-2018 171.90 171.90 171.90 171.90 10 1
08-02-2018 178.70 178.70 170.10 170.10 442 10
07-02-2018 158.60 174.80 158.60 173.95 46 4
06-02-2018 174.95 174.95 163.40 166.50 330 10
05-02-2018 172.00 172.00 172.00 172.00 125 3
02-02-2018 172.00 180.00 170.60 180.00 989 16
01-02-2018 179.70 179.70 169.00 179.55 124 16
31-01-2018 172.00 173.75 172.00 172.00 637 9
30-01-2018 183.75 183.75 180.50 180.50 568 9
29-01-2018 190.00 190.00 190.00 190.00 96 5
25-01-2018 210.00 210.00 190.00 199.90 737 33
24-01-2018 195.00 209.00 195.00 200.00 2102 27
23-01-2018 200.00 209.80 193.00 200.00 697 22
22-01-2018 199.90 202.50 190.00 200.05 2636 61
19-01-2018 200.30 203.05 192.00 192.90 2245 60
18-01-2018 191.30 193.75 191.00 193.40 3769 67

Back to Top