You are here » Home » Companies » Company Overview » Joonktolle Tea & Industries Ltd

Joonktolle Tea & Industries Ltd.

BSE: 538092 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE574G01013
BSE LIVE 15:40 | 18 Oct 151.35 1.25
(0.83%)
OPEN

144.00

HIGH

157.00

LOW

144.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 144.00
PREVIOUS CLOSE 150.10
VOLUME 30
52-Week high 192.00
52-Week low 132.05
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 144.00
CLOSE 150.10
VOLUME 30
52-Week high 192.00
52-Week low 132.05
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Joonktolle Tea & Industries Ltd. (JOONKTOLLETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 157.00 157.00 150.10 150.10 34 3
16-10-2017 165.00 165.00 157.00 157.00 27 8
13-10-2017 159.00 159.00 148.75 157.20 22 6
12-10-2017 149.80 155.60 145.50 155.60 902 7
11-10-2017 153.00 153.00 148.20 148.30 102 3
10-10-2017 156.10 163.90 150.00 150.75 421 16
05-10-2017 179.85 179.85 148.00 156.10 21 8
28-09-2017 155.90 156.00 147.80 156.00 236 6
21-09-2017 145.05 159.50 145.05 158.95 145 9
20-09-2017 150.00 150.00 147.25 148.10 80 9
19-09-2017 165.00 165.00 148.50 151.30 410 22
18-09-2017 155.75 155.75 154.00 154.00 182 9
15-09-2017 150.55 150.55 150.50 150.50 105 2
14-09-2017 146.20 162.00 146.20 152.55 1809 58
13-09-2017 156.00 159.00 156.00 157.55 11 3
12-09-2017 155.05 165.00 155.00 156.75 337 17
11-09-2017 155.50 156.10 155.50 156.10 6 2
07-09-2017 160.00 160.00 158.05 160.00 144 4
06-09-2017 158.05 168.00 158.05 160.00 31 5
05-09-2017 166.50 177.00 144.20 175.85 1838 21

Back to Top