You are here » Home » Companies » Company Overview » Josts Engineering Company Ltd

Josts Engineering Company Ltd.

BSE: 505750 Sector: Engineering
NSE: N.A. ISIN Code: INE636D01017
BSE LIVE 14:45 | 16 Aug 960.00 1.00
(0.10%)
OPEN

960.00

HIGH

960.00

LOW

960.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 960.00
PREVIOUS CLOSE 959.00
VOLUME 74
52-Week high 1344.00
52-Week low 575.00
P/E
Mkt Cap.(Rs cr) 73
Buy Price 960.00
Buy Qty 3.00
Sell Price 1003.00
Sell Qty 1.00
OPEN 960.00
CLOSE 959.00
VOLUME 74
52-Week high 1344.00
52-Week low 575.00
P/E
Mkt Cap.(Rs cr) 73
Buy Price 960.00
Buy Qty 3.00
Sell Price 1003.00
Sell Qty 1.00

Josts Engineering Company Ltd. (JOSTSENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 960.00 960.00 960.00 960.00 74 5
14-08-2017 882.00 959.00 880.00 959.00 278 8
11-08-2017 927.00 950.00 926.25 926.25 230 18
10-08-2017 948.15 1000.00 948.00 975.00 72 7
09-08-2017 1025.00 1082.00 995.00 997.75 181 15
08-08-2017 966.10 1057.95 960.00 1044.00 128 18
07-08-2017 1049.90 1068.00 1010.00 1010.20 161 19
04-08-2017 1018.15 1018.15 1018.00 1018.00 44 3
03-08-2017 1080.00 1080.00 1017.00 1018.15 458 8
02-08-2017 1062.10 1115.00 1062.10 1070.00 78 7
01-08-2017 1040.70 1117.95 1040.00 1117.95 134 8
31-07-2017 1100.00 1129.00 1080.00 1080.00 221 16
28-07-2017 1122.00 1130.00 1080.00 1080.00 210 8
27-07-2017 1065.00 1150.00 1062.00 1121.00 537 27
26-07-2017 1142.40 1142.40 1072.00 1117.05 1079 41
25-07-2017 1088.15 1088.15 1088.00 1088.00 218 12
24-07-2017 1036.35 1036.35 1036.35 1036.35 35 8
21-07-2017 987.00 987.00 972.00 987.00 390 13
20-07-2017 928.00 974.00 928.00 940.00 84 4
19-07-2017 949.80 972.00 903.00 930.00 1135 45

Back to Top