You are here » Home » Companies » Company Overview » Josts Engineering Company Ltd

Josts Engineering Company Ltd.

BSE: 505750 Sector: Engineering
NSE: N.A. ISIN Code: INE636D01017
BSE 14:37 | 27 Apr 1136.00 1.00
(0.09%)
OPEN

1135.00

HIGH

1140.00

LOW

1135.00

NSE 05:30 | 01 Jan Josts Engineering Company Ltd
OPEN 1135.00
PREVIOUS CLOSE 1135.00
VOLUME 122
52-Week high 1720.00
52-Week low 625.09
P/E 68.02
Mkt Cap.(Rs cr) 106
Buy Price 1136.00
Buy Qty 17.00
Sell Price 1159.00
Sell Qty 3.00
OPEN 1135.00
CLOSE 1135.00
VOLUME 122
52-Week high 1720.00
52-Week low 625.09
P/E 68.02
Mkt Cap.(Rs cr) 106
Buy Price 1136.00
Buy Qty 17.00
Sell Price 1159.00
Sell Qty 3.00

Josts Engineering Company Ltd. (JOSTSENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 1115.10 1162.90 1105.00 1135.00 288 17
25-04-2018 1190.00 1190.00 1160.00 1160.65 60 10
24-04-2018 1200.00 1200.00 1153.05 1162.55 144 18
23-04-2018 1155.10 1185.00 1155.00 1158.35 108 19
20-04-2018 1199.90 1200.00 1195.00 1195.00 31 5
19-04-2018 1188.00 1200.00 1157.25 1162.20 245 15
18-04-2018 1190.00 1200.00 1163.00 1165.35 309 22
17-04-2018 1170.00 1195.00 1150.05 1173.80 220 19
16-04-2018 1155.05 1218.00 1110.10 1151.75 243 28
13-04-2018 1200.00 1200.00 1180.00 1180.50 49 11
12-04-2018 1117.05 1218.50 1117.00 1195.20 68 16
11-04-2018 1170.00 1218.90 1115.00 1166.85 562 38
10-04-2018 1225.00 1225.10 1172.10 1225.00 134 22
09-04-2018 1178.00 1200.00 1178.00 1199.90 11 4
06-04-2018 1183.00 1200.00 1170.00 1180.00 89 10
05-04-2018 1162.60 1199.00 1162.00 1193.50 79 9
04-04-2018 1152.05 1230.00 1152.05 1162.40 143 14
03-04-2018 1160.00 1200.00 1151.10 1199.00 190 12
02-04-2018 1205.00 1205.00 1170.00 1204.00 41 7
28-03-2018 1135.00 1230.00 1131.00 1192.00 381 19

Back to Top