You are here » Home » Companies » Company Overview » Josts Engineering Company Ltd

Josts Engineering Company Ltd.

BSE: 505750 Sector: Engineering
NSE: N.A. ISIN Code: INE636D01017
BSE LIVE 15:40 | 17 Oct 964.05 -25.95
(-2.62%)
OPEN

990.00

HIGH

990.00

LOW

947.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 990.00
PREVIOUS CLOSE 990.00
VOLUME 45
52-Week high 1344.00
52-Week low 575.00
P/E
Mkt Cap.(Rs cr) 73
Buy Price 964.05
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 990.00
CLOSE 990.00
VOLUME 45
52-Week high 1344.00
52-Week low 575.00
P/E
Mkt Cap.(Rs cr) 73
Buy Price 964.05
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Josts Engineering Company Ltd. (JOSTSENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 953.40 999.95 953.40 990.00 174 10
13-10-2017 1010.00 1027.00 953.40 953.85 97 10
12-10-2017 1060.00 1090.00 953.25 1030.00 174 34
11-10-2017 1017.00 1017.00 950.00 1017.00 728 36
10-10-2017 840.00 924.55 815.50 924.55 574 30
09-10-2017 838.00 845.00 838.00 840.50 115 7
06-10-2017 825.00 840.00 800.25 840.00 225 17
05-10-2017 822.60 826.60 822.60 826.60 25 4
04-10-2017 850.00 860.00 850.00 850.00 125 11
03-10-2017 809.10 850.00 809.00 850.00 16 3
29-09-2017 851.00 851.00 850.00 850.00 35 2
28-09-2017 855.00 865.00 850.00 850.00 285 6
27-09-2017 856.10 875.00 820.00 824.30 639 20
26-09-2017 888.00 888.00 852.60 857.30 84 7
25-09-2017 904.30 904.30 885.70 888.00 197 10
22-09-2017 865.00 899.00 864.95 864.95 252 26
21-09-2017 920.00 920.00 861.00 910.45 655 27
20-09-2017 890.00 890.00 890.00 890.00 36 5
19-09-2017 900.00 913.45 900.00 900.00 100 11
18-09-2017 920.00 920.00 870.00 870.05 231 19

Back to Top