You are here » Home » Companies » Company Overview » Josts Engineering Company Ltd

Josts Engineering Company Ltd.

BSE: 505750 Sector: Engineering
NSE: N.A. ISIN Code: INE636D01017
BSE LIVE 15:40 | 12 Dec 991.15 -11.65
(-1.16%)
OPEN

1000.00

HIGH

1020.00

LOW

991.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1000.00
PREVIOUS CLOSE 1002.80
VOLUME 863
52-Week high 1233.56
52-Week low 527.75
P/E
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1000.00
CLOSE 1002.80
VOLUME 863
52-Week high 1233.56
52-Week low 527.75
P/E
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Josts Engineering Company Ltd. (JOSTSENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 1000.00 1020.00 991.00 991.15 863 29
11-12-2017 1049.00 1070.00 997.45 1002.80 1558 59
08-12-2017 1035.00 1075.00 1000.00 1020.00 1051 61
07-12-2017 901.00 985.00 900.00 981.05 2179 63
06-12-2017 880.00 930.00 880.00 916.30 2893 44
05-12-2017 911.00 911.00 865.00 881.25 1125 24
04-12-2017 875.00 923.90 870.00 910.00 271 17
01-12-2017 900.50 920.95 880.10 884.00 163 19
30-11-2017 890.00 924.00 890.00 924.00 257 24
29-11-2017 910.00 910.00 880.00 885.05 338 16
28-11-2017 935.00 935.00 900.00 920.00 136 7
27-11-2017 919.95 968.00 919.95 940.65 1062 58
24-11-2017 884.00 912.90 875.20 881.55 320 22
23-11-2017 939.85 939.85 930.95 930.95 13 5
22-11-2017 936.50 950.00 892.25 902.45 559 38
21-11-2017 913.25 969.75 912.00 937.65 812 46
20-11-2017 1091.50 1091.50 981.05 1005.00 1213 57
17-11-2017 1006.86 1007.73 968.31 1001.54 3296 79
16-11-2017 988.50 1006.86 937.20 994.01 568 52
15-11-2017 1009.61 1050.92 940.78 953.17 1321 69

Back to Top