You are here » Home » Companies » Company Overview » Joy Realty Ltd

Joy Realty Ltd.

BSE: 508929 Sector: Infrastructure
NSE: N.A. ISIN Code: INE433O01024
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Joy Realty Ltd. (JOYREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-03-2012 42.90 42.90 42.90 42.90 100 1
27-05-2011 40.90 40.90 40.90 40.90 100 1
08-04-2011 43.05 43.05 43.05 43.05 200 1
06-04-2011 41.00 41.00 41.00 41.00 300 1
25-03-2011 43.00 43.00 43.00 43.00 100 1
24-03-2011 45.00 45.00 45.00 45.00 100 1
23-03-2011 47.00 47.00 47.00 47.00 100 1
08-02-2011 47.85 47.85 47.85 47.85 100 1
27-01-2011 45.60 45.60 45.60 45.60 100 1
18-01-2011 47.95 47.95 47.95 47.95 500 2
14-01-2011 45.70 45.70 45.70 45.70 400 1
14-09-2010 48.10 48.10 48.10 48.10 100 1
06-09-2010 50.60 50.60 50.60 50.60 200 2
27-08-2010 53.25 53.25 53.25 53.25 200 2
30-07-2010 56.05 56.05 56.05 56.05 100 1
27-07-2010 58.95 58.95 58.95 58.95 100 1
26-07-2010 58.95 58.95 58.95 58.95 300 1
21-05-2010 62.00 62.00 62.00 62.00 100 1
19-05-2010 62.15 62.15 62.00 62.15 500 5
18-05-2010 59.20 59.20 59.20 59.20 400 4

Back to Top