You are here » Home » Companies » Company Overview » Jaiprakash Associates Ltd

Jaiprakash Associates Ltd.

BSE: 532532 Sector: Infrastructure
NSE: JPASSOCIAT ISIN Code: INE455F01025
BSE LIVE 15:57 | 22 Sep 18.20 -1.10
(-5.70%)
OPEN

19.10

HIGH

19.15

LOW

17.95

NSE 15:58 | 22 Sep 18.15 -1.15
(-5.96%)
OPEN

19.05

HIGH

19.10

LOW

17.90

OPEN 19.10
PREVIOUS CLOSE 19.30
VOLUME 11231003
52-Week high 30.40
52-Week low 6.71
P/E
Mkt Cap.(Rs cr) 4,427
Buy Price 18.20
Buy Qty 35570.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.10
CLOSE 19.30
VOLUME 11231003
52-Week high 30.40
52-Week low 6.71
P/E
Mkt Cap.(Rs cr) 4,427
Buy Price 18.20
Buy Qty 35570.00
Sell Price 0.00
Sell Qty 0.00

Jaiprakash Associates Ltd. (JPASSOCIAT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
21-09-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 16910788 18.77
21-09-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 16910788 18.78
19-09-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 14771484 17.31
19-09-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 34926778 17.59
19-09-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 14796987 17.38
19-09-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE BUY 21207225 17.56
19-09-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE SELL 21207225 17.55
19-09-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 34926778 17.56
18-09-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 14676835 19.32
18-09-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 14676835 19.36
13-09-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 12212239 21.79
13-09-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 12489804 21.79
12-09-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 15198633 21.25
12-09-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 15198633 21.21
11-09-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 12923322 22.45
11-09-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 12923322 22.43
04-09-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE SELL 17923364 23.59
04-09-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE BUY 18059364 23.59
04-09-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 16172172 23.56
04-09-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 16172172 23.53