You are here » Home » Companies » Company Overview » Jaiprakash Associates Ltd

Jaiprakash Associates Ltd.

BSE: 532532 Sector: Infrastructure
NSE: JPASSOCIAT ISIN Code: INE455F01025
BSE LIVE 15:54 | 24 Nov 18.90 0.20
(1.07%)
OPEN

18.90

HIGH

19.10

LOW

18.55

NSE 15:59 | 24 Nov 18.90 0.15
(0.80%)
OPEN

18.85

HIGH

19.10

LOW

18.55

OPEN 18.90
PREVIOUS CLOSE 18.70
VOLUME 4056863
52-Week high 30.40
52-Week low 6.71
P/E
Mkt Cap.(Rs cr) 4,597
Buy Price 19.00
Buy Qty 37249.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.90
CLOSE 18.70
VOLUME 4056863
52-Week high 30.40
52-Week low 6.71
P/E
Mkt Cap.(Rs cr) 4,597
Buy Price 19.00
Buy Qty 37249.00
Sell Price 0.00
Sell Qty 0.00

Jaiprakash Associates Ltd. (JPASSOCIAT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-11-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 16467583 19.63
14-11-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 16683239 19.65
13-11-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE BUY 26715029 20.98
13-11-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE SELL 26785359 20.98
13-11-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 28536917 20.95
13-11-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 22104592 20.84
13-11-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 28536917 20.97
13-11-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 21828405 20.86
10-11-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE BUY 13029968 17.99
10-11-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 15992537 18.04
10-11-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 15992537 18.02
10-11-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE SELL 12791968 17.99
13-10-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 17283748 19.64
13-10-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 17283748 19.65
09-10-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 17936094 19.37
09-10-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE BUY 14936115 19.21
09-10-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE SELL 14936115 19.24
09-10-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 21250961 19.21
09-10-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 17863915 19.40
09-10-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 21250961 19.25