You are here » Home » Companies » Company Overview » Jaiprakash Associates Ltd

Jaiprakash Associates Ltd.

BSE: 532532 Sector: Infrastructure
NSE: JPASSOCIAT ISIN Code: INE455F01025
BSE 15:52 | 19 Jan 21.70 0.85
(4.08%)
OPEN

21.30

HIGH

21.90

LOW

20.40

NSE 15:58 | 19 Jan 21.70 0.85
(4.08%)
OPEN

21.20

HIGH

21.95

LOW

20.35

OPEN 21.30
PREVIOUS CLOSE 20.85
VOLUME 8760647
52-Week high 30.40
52-Week low 9.15
P/E
Mkt Cap.(Rs cr) 5,278
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.70
Sell Qty 2200.00
OPEN 21.30
CLOSE 20.85
VOLUME 8760647
52-Week high 30.40
52-Week low 9.15
P/E
Mkt Cap.(Rs cr) 5,278
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.70
Sell Qty 2200.00

Jaiprakash Associates Ltd. (JPASSOCIAT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-12-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 32402668 25.76
29-12-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 32402668 25.73
08-12-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE SELL 12614618 17.88
08-12-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE BUY 12614618 17.87
14-11-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 16467583 19.63
14-11-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 16683239 19.65
13-11-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE BUY 26715029 20.98
13-11-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE SELL 26785359 20.98
13-11-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 28536917 20.95
13-11-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 22104592 20.84
13-11-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 28536917 20.97
13-11-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 21828405 20.86
10-11-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 15992537 18.04
10-11-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 15992537 18.02
10-11-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE SELL 12791968 17.99
10-11-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE BUY 13029968 17.99
13-10-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 17283748 19.64
13-10-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 17283748 19.65
09-10-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE BUY 14936115 19.21
09-10-2017 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE SELL 14936115 19.24