You are here » Home » Companies » Company Overview » Jaiprakash Associates Ltd

Jaiprakash Associates Ltd.

BSE: 532532 Sector: Infrastructure
NSE: JPASSOCIAT ISIN Code: INE455F01025
BSE 00:00 | 26 Apr 19.25 -0.85
(-4.23%)
OPEN

20.25

HIGH

20.25

LOW

19.05

NSE 00:00 | 26 Apr 19.20 -0.90
(-4.48%)
OPEN

20.20

HIGH

20.25

LOW

19.00

OPEN 20.25
PREVIOUS CLOSE 20.10
VOLUME 3661841
52-Week high 30.40
52-Week low 9.15
P/E
Mkt Cap.(Rs cr) 4,682
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.25
CLOSE 20.10
VOLUME 3661841
52-Week high 30.40
52-Week low 9.15
P/E
Mkt Cap.(Rs cr) 4,682
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaiprakash Associates Ltd. (JPASSOCIAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 20.25 20.25 19.05 19.25 3661841 2767
25-04-2018 20.25 20.60 19.90 20.10 3843749 2357
24-04-2018 20.20 20.70 19.75 20.20 4068984 2569
23-04-2018 20.25 20.90 20.15 20.30 3440768 2759
20-04-2018 21.00 21.10 20.30 20.40 4106066 2773
19-04-2018 21.10 21.45 20.65 21.25 5837622 3897
18-04-2018 19.80 21.30 19.55 20.95 9719991 6980
17-04-2018 20.00 20.00 19.25 19.70 4349085 2886
16-04-2018 19.05 19.80 18.85 19.70 5448179 3998
13-04-2018 20.40 20.70 19.10 19.35 5798317 3517
12-04-2018 20.60 21.00 20.25 20.35 4475197 3021
11-04-2018 20.50 21.75 20.00 20.90 12089254 7608
10-04-2018 20.40 20.65 19.60 20.40 5792272 3411
09-04-2018 20.35 20.80 20.10 20.55 5737008 3125
06-04-2018 19.85 20.60 19.20 20.45 6918012 4211
05-04-2018 19.85 20.25 19.50 19.90 4841080 3144
04-04-2018 20.50 20.95 19.15 19.40 9398089 6143
03-04-2018 19.50 20.55 19.35 20.35 8420808 4495
02-04-2018 19.05 19.95 19.05 19.60 6944876 3899
28-03-2018 18.90 19.95 18.25 18.95 11281632 6878

Back to Top