You are here » Home » Companies » Company Overview » Jaiprakash Associates Ltd

Jaiprakash Associates Ltd.

BSE: 532532 Sector: Infrastructure
NSE: JPASSOCIAT ISIN Code: INE455F01025
BSE LIVE 15:57 | 22 Sep 18.20 -1.10
(-5.70%)
OPEN

19.10

HIGH

19.15

LOW

17.95

NSE 15:58 | 22 Sep 18.15 -1.15
(-5.96%)
OPEN

19.05

HIGH

19.10

LOW

17.90

OPEN 19.10
PREVIOUS CLOSE 19.30
VOLUME 11231003
52-Week high 30.40
52-Week low 6.71
P/E
Mkt Cap.(Rs cr) 4,427
Buy Price 18.20
Buy Qty 35570.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.10
CLOSE 19.30
VOLUME 11231003
52-Week high 30.40
52-Week low 6.71
P/E
Mkt Cap.(Rs cr) 4,427
Buy Price 18.20
Buy Qty 35570.00
Sell Price 0.00
Sell Qty 0.00

Jaiprakash Associates Ltd. (JPASSOCIAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 19.10 19.15 17.95 18.20 11231003 5896
21-09-2017 18.65 19.50 18.15 19.30 11944278 6909
20-09-2017 18.15 18.85 17.65 18.65 14397848 8025
19-09-2017 18.20 18.70 15.90 17.70 23445216 16849
18-09-2017 20.35 20.70 18.20 18.60 11730707 8553
15-09-2017 21.00 21.10 20.10 20.35 7012892 4871
14-09-2017 21.50 21.90 21.15 21.25 5983133 3422
13-09-2017 21.50 22.50 21.30 21.45 7659435 5393
12-09-2017 21.80 22.15 20.40 21.90 12985889 9574
11-09-2017 23.50 23.90 21.05 21.85 12842614 9254
08-09-2017 23.65 24.10 23.15 23.35 5775264 3485
07-09-2017 24.05 24.30 23.55 23.95 6810679 3860
06-09-2017 23.45 23.90 23.25 23.70 4837077 3107
05-09-2017 24.00 24.35 23.50 24.00 7686071 4868
04-09-2017 24.35 24.35 22.85 23.85 11362461 7390
01-09-2017 23.95 24.95 23.95 24.60 11032038 7402
31-08-2017 24.00 24.15 23.00 23.90 10271866 6810
30-08-2017 21.80 24.10 21.80 23.90 17946400 14679
29-08-2017 23.30 23.30 20.60 21.25 11019282 8095
28-08-2017 23.60 24.35 23.20 23.50 8674773 5645

Back to Top