You are here » Home » Companies » Company Overview » Jaiprakash Associates Ltd

Jaiprakash Associates Ltd.

BSE: 532532 Sector: Infrastructure
NSE: JPASSOCIAT ISIN Code: INE455F01025
BSE 09:28 | 17 Jan 21.10 -0.35
(-1.63%)
OPEN

21.45

HIGH

21.60

LOW

21.10

NSE 15:56 | 16 Jan 21.40 -1.60
(-6.96%)
OPEN

23.25

HIGH

23.35

LOW

21.05

OPEN 21.45
PREVIOUS CLOSE 21.45
VOLUME 450550
52-Week high 30.40
52-Week low 9.15
P/E
Mkt Cap.(Rs cr) 5,132
Buy Price 21.10
Buy Qty 9010.00
Sell Price 21.15
Sell Qty 16909.00
OPEN 21.45
CLOSE 21.45
VOLUME 450550
52-Week high 30.40
52-Week low 9.15
P/E
Mkt Cap.(Rs cr) 5,132
Buy Price 21.10
Buy Qty 9010.00
Sell Price 21.15
Sell Qty 16909.00

Jaiprakash Associates Ltd. (JPASSOCIAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 23.15 23.35 21.10 21.45 7038907 5463
15-01-2018 23.00 23.70 22.90 23.00 4609454 3185
12-01-2018 23.50 24.00 22.75 23.00 5297108 3777
11-01-2018 24.00 24.05 23.30 23.50 4279896 3383
10-01-2018 23.60 25.00 23.35 24.05 9899835 8594
09-01-2018 22.90 24.20 22.90 23.60 8825258 8461
08-01-2018 25.70 26.90 25.10 25.40 9624051 6634
05-01-2018 24.80 25.60 24.25 25.05 8263289 6155
04-01-2018 24.95 25.40 24.20 24.50 8145680 5814
03-01-2018 23.95 25.50 23.85 24.25 12383691 8158
02-01-2018 25.30 25.95 22.60 23.85 13380562 10152
01-01-2018 26.35 27.20 24.70 25.10 16191154 13650
29-12-2017 23.80 27.25 23.35 26.00 34106897 22098
28-12-2017 21.45 23.85 21.30 23.20 21038552 16164
27-12-2017 19.80 21.70 19.80 21.35 16079572 11927
26-12-2017 18.50 20.35 18.45 19.75 11902110 8937
22-12-2017 18.60 18.90 18.30 18.40 2933934 2366
21-12-2017 17.60 19.15 17.35 18.55 9811050 14589
20-12-2017 17.00 17.90 16.75 17.60 5332166 22176
19-12-2017 17.10 17.25 16.95 17.10 2232066 1690

Back to Top