You are here » Home » Companies » Company Overview » Jaiprakash Associates Ltd

Jaiprakash Associates Ltd.

BSE: 532532 Sector: Infrastructure
NSE: JPASSOCIAT ISIN Code: INE455F01025
BSE LIVE 15:57 | 18 Aug 22.80 -0.70
(-2.98%)
OPEN

22.90

HIGH

23.65

LOW

22.40

NSE 15:58 | 18 Aug 22.80 -0.70
(-2.98%)
OPEN

22.80

HIGH

23.70

LOW

22.40

OPEN 22.90
PREVIOUS CLOSE 23.50
VOLUME 7595359
52-Week high 30.40
52-Week low 6.71
P/E
Mkt Cap.(Rs cr) 5,546
Buy Price 22.80
Buy Qty 23253.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.90
CLOSE 23.50
VOLUME 7595359
52-Week high 30.40
52-Week low 6.71
P/E
Mkt Cap.(Rs cr) 5,546
Buy Price 22.80
Buy Qty 23253.00
Sell Price 0.00
Sell Qty 0.00

Jaiprakash Associates Ltd. (JPASSOCIAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 22.90 23.65 22.40 22.80 7595359 5350
17-08-2017 24.15 24.40 23.30 23.50 8116977 6369
16-08-2017 23.40 24.30 22.45 23.90 13465531 10779
14-08-2017 21.30 23.65 21.20 22.95 14703073 11859
11-08-2017 21.05 22.20 19.00 21.30 25147327 21871
10-08-2017 25.45 25.85 22.65 23.35 12374716 10975
09-08-2017 25.95 26.10 23.80 25.60 15364221 13604
08-08-2017 29.15 29.35 25.70 26.15 20897200 16352
07-08-2017 26.70 30.40 26.70 29.00 18946489 17796
04-08-2017 25.00 25.95 24.30 25.35 10465979 8887
03-08-2017 25.90 26.25 24.20 25.05 23779333 18231
02-08-2017 28.20 28.40 25.45 25.95 15217600 12227
01-08-2017 29.75 29.90 28.25 28.45 7730427 6179
31-07-2017 29.85 30.15 29.05 29.40 9697548 7563
28-07-2017 28.95 30.40 28.20 29.55 17112689 17462
27-07-2017 29.35 29.80 27.70 28.70 17291836 16771
26-07-2017 27.10 29.80 27.10 28.95 26293631 25167
25-07-2017 28.00 28.00 26.70 26.90 12093215 13134
24-07-2017 27.35 29.65 26.60 27.75 34960602 31965
21-07-2017 25.35 27.20 24.25 26.60 33209959 28438

Back to Top