You are here » Home » Companies » Company Overview » Jaiprakash Associates Ltd

Jaiprakash Associates Ltd.

BSE: 532532 Sector: Infrastructure
NSE: JPASSOCIAT ISIN Code: INE455F01025
BSE LIVE 15:56 | 17 Nov 18.65 0
(0.00%)
OPEN

18.90

HIGH

19.15

LOW

18.50

NSE 15:58 | 17 Nov 18.65 -0.05
(-0.27%)
OPEN

18.80

HIGH

19.20

LOW

18.45

OPEN 18.90
PREVIOUS CLOSE 18.65
VOLUME 4621506
52-Week high 30.40
52-Week low 6.71
P/E
Mkt Cap.(Rs cr) 4,537
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.65
Sell Qty 1998.00
OPEN 18.90
CLOSE 18.65
VOLUME 4621506
52-Week high 30.40
52-Week low 6.71
P/E
Mkt Cap.(Rs cr) 4,537
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.65
Sell Qty 1998.00

Jaiprakash Associates Ltd. (JPASSOCIAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 18.45 19.00 18.20 18.65 6005034 4107
15-11-2017 19.90 20.60 17.80 18.40 9061234 8008
14-11-2017 21.00 21.00 18.25 19.75 13364300 10234
13-11-2017 19.30 21.55 19.20 21.30 22320495 15569
10-11-2017 17.20 18.55 16.90 18.30 8846740 5826
09-11-2017 17.20 17.40 16.35 17.20 5090000 4189
08-11-2017 17.60 17.90 16.80 16.90 5108591 3050
07-11-2017 18.00 18.25 17.45 17.55 3748388 2351
06-11-2017 18.15 18.30 17.85 17.90 4090159 3334
03-11-2017 18.05 18.45 17.15 18.30 7579130 6890
02-11-2017 18.50 18.55 17.60 17.80 5727669 3094
01-11-2017 18.70 18.80 18.25 18.35 3608874 2106
31-10-2017 18.55 18.75 18.10 18.50 5284147 2819
30-10-2017 18.50 18.90 18.40 18.45 4054168 2600
27-10-2017 18.45 18.75 18.20 18.30 6649760 3578
26-10-2017 19.30 19.30 17.70 18.20 12625906 8258
25-10-2017 19.25 20.40 18.05 20.20 11661404 5822
24-10-2017 19.35 19.60 18.65 18.80 6668503 3628
23-10-2017 18.85 19.10 18.60 18.85 5527028 2884
19-10-2017 19.10 19.15 18.45 18.75 1406286 1213

Back to Top