You are here » Home » Companies » Company Overview » Jaiprakash Power Ventures Ltd

Jaiprakash Power Ventures Ltd.

BSE: 532627 Sector: Infrastructure
NSE: JPPOWER ISIN Code: INE351F01018
BSE LIVE 15:29 | 18 Aug 5.99 -0.25
(-4.01%)
OPEN

6.25

HIGH

6.40

LOW

5.93

NSE 15:40 | 18 Aug 5.95 -0.20
(-3.25%)
OPEN

6.30

HIGH

6.30

LOW

5.90

OPEN 6.25
PREVIOUS CLOSE 6.24
VOLUME 1795700
52-Week high 8.80
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 3,592
Buy Price 5.97
Buy Qty 9166.00
Sell Price 5.99
Sell Qty 1634.00
OPEN 6.25
CLOSE 6.24
VOLUME 1795700
52-Week high 8.80
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 3,592
Buy Price 5.97
Buy Qty 9166.00
Sell Price 5.99
Sell Qty 1634.00

Jaiprakash Power Ventures Ltd. (JPPOWER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
31-01-2017 BNP PARIBAS ARBITRAGE NSE SELL 18429961 4.48
22-12-2016 BNP PARIBAS ARBITRAGE BSE SELL 16564268 3.87
22-12-2016 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE BUY 16564268 3.87
30-07-2015 CRESCO FUTURES LTD NSE SELL 4548503 6.14
30-07-2015 CRESCO FUTURES LTD NSE BUY 24388888 6.08
03-04-2014 JAYPEE DEVELOPMENT CORPORATION LIMI
TED
NSE BUY 40000000 14.65
03-04-2014 JAYPEE INFRA VENTURES (A PRIVATE CO
MPANY WITH UNLIMITED LIA
NSE SELL 40000000 14.65
18-12-2012 JAYPEE INFRA VENTURES (A PRIVATE CO
MPANY WITH UNLIMITED LIABILITY
BSE SELL 29116735 39.00
18-12-2012 JAYPEE INFRA VENTURES (A PRIVATE CO
MPANY WITH UNLIMITED LIABILITY
BSE SELL 25000000 39.01
10-06-2009 GENUINE STOCK BROKERS PVT LTD NSE BUY 2753572 95.73
10-06-2009 GENUINE STOCK BROKERS PVT LTD NSE SELL 2753572 95.80
09-06-2009 OPG SECURITIES P LTD BSE BUY 2579480 92.38
09-06-2009 OPG SECURITIES P LTD BSE SELL 2579480 92.45
05-06-2009 GENUINE STOCK BROKERS PVT LTD NSE SELL 3442016 97.66
05-06-2009 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 3375150 98.33
05-06-2009 PRB SECURITIES PRIVATE LTD. NSE BUY 3307114 97.10
05-06-2009 GENUINE STOCK BROKERS PVT LTD NSE BUY 3457667 97.57
05-06-2009 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 3370050 98.24
05-06-2009 PRB SECURITIES PRIVATE LTD. NSE SELL 3182114 97.14
05-06-2009 OPG SECURITIES P LTD BSE BUY 4288245 97.99