You are here » Home » Companies » Company Overview » Jaiprakash Power Ventures Ltd

Jaiprakash Power Ventures Ltd.

BSE: 532627 Sector: Infrastructure
NSE: JPPOWER ISIN Code: INE351F01018
BSE LIVE 15:56 | 20 Sep 7.75 0.36
(4.87%)
OPEN

7.50

HIGH

7.75

LOW

7.35

NSE 15:43 | 20 Sep 7.70 0.35
(4.76%)
OPEN

7.70

HIGH

7.70

LOW

7.35

OPEN 7.50
PREVIOUS CLOSE 7.39
VOLUME 1781410
52-Week high 8.80
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 4,647
Buy Price 7.75
Buy Qty 135048.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.50
CLOSE 7.39
VOLUME 1781410
52-Week high 8.80
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 4,647
Buy Price 7.75
Buy Qty 135048.00
Sell Price 0.00
Sell Qty 0.00

Jaiprakash Power Ventures Ltd. (JPPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 7.05 7.39 6.69 7.39 3892178 1214
18-09-2017 6.95 7.60 6.95 7.04 1503008 1313
15-09-2017 7.30 7.43 7.27 7.27 590858 340
14-09-2017 8.06 8.20 7.65 7.65 1971100 1220
13-09-2017 7.85 8.21 7.80 8.05 6243658 2721
12-09-2017 7.52 7.82 7.32 7.82 2702567 1899
11-09-2017 7.11 7.53 6.94 7.45 5330555 2219
08-09-2017 7.50 7.50 6.80 7.18 3123188 1747
07-09-2017 6.91 7.15 6.86 7.15 1522490 798
06-09-2017 6.69 6.83 6.35 6.81 2320970 1344
05-09-2017 6.24 6.51 6.24 6.51 369395 256
04-09-2017 5.91 6.20 5.85 6.20 1434771 768
01-09-2017 5.95 6.00 5.88 5.91 443615 360
31-08-2017 6.01 6.01 5.73 5.90 614397 24715
30-08-2017 5.90 6.09 5.90 5.99 922942 2102
29-08-2017 5.81 6.12 5.81 5.93 1649161 2024
28-08-2017 5.92 6.02 5.78 5.84 956597 2298
24-08-2017 5.66 5.94 5.65 5.92 3369420 1445
23-08-2017 5.82 5.83 5.50 5.66 1001698 1201
22-08-2017 6.00 6.09 5.70 5.78 1105610 715

Back to Top