You are here » Home » Companies » Company Overview » Jaiprakash Power Ventures Ltd

Jaiprakash Power Ventures Ltd.

BSE: 532627 Sector: Infrastructure
NSE: JPPOWER ISIN Code: INE351F01018
BSE 15:40 | 19 Feb 5.96 -0.16
(-2.61%)
OPEN

6.17

HIGH

6.17

LOW

5.80

NSE 15:52 | 19 Feb 5.95 -0.20
(-3.25%)
OPEN

6.15

HIGH

6.20

LOW

5.90

OPEN 6.17
PREVIOUS CLOSE 6.12
VOLUME 268658
52-Week high 10.20
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 3,574
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.17
CLOSE 6.12
VOLUME 268658
52-Week high 10.20
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 3,574
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaiprakash Power Ventures Ltd. (JPPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 6.17 6.17 5.80 5.96 268658 329
16-02-2018 6.10 6.28 6.07 6.12 306816 286
15-02-2018 6.45 6.50 6.20 6.23 354723 363
12-02-2018 6.59 6.63 6.25 6.50 433260 286
09-02-2018 6.20 6.53 6.18 6.48 409280 476
08-02-2018 6.85 6.85 6.13 6.48 390206 422
07-02-2018 6.15 6.51 6.15 6.38 423270 404
06-02-2018 6.00 6.49 5.72 6.12 720676 575
05-02-2018 5.51 6.59 5.51 6.51 2687145 547
02-02-2018 6.81 6.86 6.24 6.39 690450 885
01-02-2018 7.09 7.15 6.85 6.90 432819 455
31-01-2018 7.04 7.12 7.00 7.06 474544 10299
30-01-2018 7.04 7.15 6.86 7.04 604453 23796
29-01-2018 7.02 7.20 7.00 7.03 340757 5359
25-01-2018 7.25 7.25 7.04 7.15 718555 624
24-01-2018 7.40 7.47 7.17 7.20 1145988 2862
23-01-2018 7.25 7.62 7.25 7.48 421714 470
22-01-2018 7.15 7.77 7.15 7.44 675320 678
19-01-2018 7.35 7.68 7.35 7.49 487915 463
18-01-2018 8.08 8.08 7.52 7.56 652329 669

Back to Top