You are here » Home » Companies » Company Overview » Jaiprakash Power Ventures Ltd

Jaiprakash Power Ventures Ltd.

BSE: 532627 Sector: Infrastructure
NSE: JPPOWER ISIN Code: INE351F01018
BSE LIVE 10:46 | 18 Aug 6.09 -0.15
(-2.40%)
OPEN

6.25

HIGH

6.40

LOW

6.00

NSE 10:31 | 18 Aug 6.05 -0.10
(-1.63%)
OPEN

6.30

HIGH

6.30

LOW

6.00

OPEN 6.25
PREVIOUS CLOSE 6.24
VOLUME 551482
52-Week high 8.80
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 3,652
Buy Price 6.09
Buy Qty 4083.00
Sell Price 6.12
Sell Qty 4724.00
OPEN 6.25
CLOSE 6.24
VOLUME 551482
52-Week high 8.80
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 3,652
Buy Price 6.09
Buy Qty 4083.00
Sell Price 6.12
Sell Qty 4724.00

Jaiprakash Power Ventures Ltd. (JPPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 6.19 6.24 6.00 6.24 2381094 966
16-08-2017 5.67 5.95 5.67 5.95 1359255 739
14-08-2017 5.16 5.80 5.16 5.67 2718082 1505
11-08-2017 5.85 5.98 5.67 5.73 3149915 2191
10-08-2017 6.75 6.91 6.20 6.29 1915463 1366
09-08-2017 6.80 7.24 6.42 6.77 2707398 1953
08-08-2017 7.50 7.52 6.80 6.88 2264823 2012
07-08-2017 7.45 7.65 7.30 7.49 2869296 2076
04-08-2017 6.80 7.22 6.33 7.18 3451186 3113
03-08-2017 7.10 7.10 6.52 6.57 3600585 2841
02-08-2017 7.79 7.80 6.96 7.13 2505605 2150
01-08-2017 7.99 8.02 7.51 7.63 2608468 1929
31-07-2017 7.45 7.88 7.30 7.37 2151204 1949
28-07-2017 6.82 7.83 6.82 7.46 4926485 3915
27-07-2017 8.50 8.80 7.51 7.51 6625637 4518
26-07-2017 7.45 8.45 7.45 8.34 9520147 6946
25-07-2017 6.70 7.81 6.68 7.78 17978807 10440
24-07-2017 5.51 6.52 5.51 6.51 15646414 6101
21-07-2017 5.14 5.50 5.14 5.44 6407895 3322
20-07-2017 5.01 5.06 4.92 4.96 615829 443

Back to Top