You are here » Home » Companies » Company Overview » Jaiprakash Power Ventures Ltd

Jaiprakash Power Ventures Ltd.

BSE: 532627 Sector: Infrastructure
NSE: JPPOWER ISIN Code: INE351F01018
BSE LIVE 15:47 | 21 Nov 7.11 -0.09
(-1.25%)
OPEN

7.18

HIGH

7.28

LOW

7.05

NSE 15:52 | 21 Nov 7.10 -0.10
(-1.39%)
OPEN

7.30

HIGH

7.30

LOW

7.10

OPEN 7.18
PREVIOUS CLOSE 7.20
VOLUME 225306
52-Week high 9.19
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 4,263
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.11
Sell Qty 3276.00
OPEN 7.18
CLOSE 7.20
VOLUME 225306
52-Week high 9.19
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 4,263
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.11
Sell Qty 3276.00

Jaiprakash Power Ventures Ltd. (JPPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 7.18 7.28 7.05 7.11 225306 255
20-11-2017 7.25 7.30 7.08 7.20 222716 308
16-11-2017 7.30 7.44 7.11 7.26 571504 618
15-11-2017 7.65 7.73 7.10 7.22 749112 560
14-11-2017 7.93 7.93 7.48 7.59 718068 692
13-11-2017 7.85 8.11 7.50 7.87 2264618 1774
10-11-2017 7.26 7.49 7.26 7.38 313662 380
09-11-2017 7.25 7.50 7.25 7.43 475001 410
08-11-2017 7.31 7.48 7.17 7.23 503588 437
07-11-2017 7.80 7.80 7.36 7.42 1029887 679
06-11-2017 8.06 8.15 7.62 7.85 721038 625
03-11-2017 8.08 8.20 7.71 8.06 671980 635
02-11-2017 7.88 7.97 7.54 7.79 466079 375
01-11-2017 7.95 8.10 7.81 7.86 791196 611
31-10-2017 8.15 8.50 7.90 7.95 2590378 1350
30-10-2017 8.00 8.18 7.96 8.03 560456 495
27-10-2017 8.00 8.16 7.85 7.97 1091218 553
26-10-2017 8.00 8.04 7.76 7.97 1001441 708
25-10-2017 8.34 8.41 7.90 8.02 1302548 1223
24-10-2017 8.50 8.76 8.20 8.27 1626135 1046

Back to Top