You are here » Home » Companies » Company Overview » JPT Securities Ltd

JPT Securities Ltd.

BSE: 530985 Sector: Financials
NSE: N.A. ISIN Code: INE630C01012
BSE LIVE 15:14 | 24 Nov 13.51 0
(0.00%)
OPEN

13.51

HIGH

13.51

LOW

13.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.51
PREVIOUS CLOSE 13.51
VOLUME 500
52-Week high 23.50
52-Week low 13.05
P/E 2.24
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.51
Sell Qty 1061.00
OPEN 13.51
CLOSE 13.51
VOLUME 500
52-Week high 23.50
52-Week low 13.05
P/E 2.24
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.51
Sell Qty 1061.00

JPT Securities Ltd. (JPTSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 13.51 13.51 13.51 13.51 500 2
23-11-2017 14.00 14.00 13.51 13.51 1850 5
14-11-2017 14.22 14.22 14.22 14.22 100 2
13-11-2017 14.22 14.22 14.22 14.22 66 1
10-11-2017 14.87 14.87 14.87 14.87 290 2
09-11-2017 15.65 15.65 15.65 15.65 229 1
08-11-2017 16.47 16.47 16.47 16.47 734 5
06-11-2017 17.35 17.35 17.33 17.33 202 5
03-11-2017 15.00 16.53 14.97 16.53 1515 7
02-11-2017 15.75 15.75 15.75 15.75 70 2
01-11-2017 15.75 15.75 15.75 15.75 95 1
30-10-2017 15.00 15.00 15.00 15.00 11 1
27-10-2017 14.38 14.38 14.38 14.38 25 1
24-10-2017 13.70 13.70 13.70 13.70 5786 10
23-10-2017 13.05 13.05 13.05 13.05 300 2
19-10-2017 13.60 13.60 13.60 13.60 1000 1
16-10-2017 14.35 14.35 14.35 14.35 50 1
10-10-2017 15.00 15.00 15.00 15.00 658 4
09-10-2017 14.90 15.00 14.90 15.00 1950 7
06-10-2017 14.45 14.45 14.45 14.45 25 1

Back to Top