You are here » Home » Companies » Company Overview » JPT Securities Ltd

JPT Securities Ltd.

BSE: 530985 Sector: Financials
NSE: N.A. ISIN Code: INE630C01012
BSE 15:14 | 19 Jan 19.95 0
(0.00%)
OPEN

19.95

HIGH

19.95

LOW

19.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.95
PREVIOUS CLOSE 19.95
VOLUME 1
52-Week high 23.50
52-Week low 13.00
P/E 3.31
Mkt Cap.(Rs cr) 6
Buy Price 19.00
Buy Qty 55.00
Sell Price 19.95
Sell Qty 124.00
OPEN 19.95
CLOSE 19.95
VOLUME 1
52-Week high 23.50
52-Week low 13.00
P/E 3.31
Mkt Cap.(Rs cr) 6
Buy Price 19.00
Buy Qty 55.00
Sell Price 19.95
Sell Qty 124.00

JPT Securities Ltd. (JPTSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 19.95 19.95 19.95 19.95 1 1
15-01-2018 19.95 19.95 19.95 19.95 2581 2
12-01-2018 19.00 19.00 19.00 19.00 100 2
10-01-2018 20.00 20.00 20.00 20.00 100 1
09-01-2018 20.00 20.00 20.00 20.00 350 4
08-01-2018 21.80 21.80 20.00 20.00 600 4
05-01-2018 20.80 20.80 20.80 20.80 500 4
04-01-2018 19.95 19.95 19.95 19.95 25 2
03-01-2018 19.95 19.95 19.95 19.95 575 5
02-01-2018 19.00 19.00 19.00 19.00 75 3
01-01-2018 19.15 19.15 19.00 19.00 275 4
29-12-2017 19.15 19.15 19.15 19.15 114 6
28-12-2017 18.00 18.24 18.00 18.24 80 4
26-12-2017 18.24 18.24 18.24 18.24 70 3
21-12-2017 17.38 17.38 15.90 17.38 358 6
20-12-2017 16.00 16.56 16.00 16.56 150 2
19-12-2017 15.78 15.78 15.78 15.78 50 2
15-12-2017 15.04 15.04 14.50 15.03 1710 9
14-12-2017 14.33 14.33 14.33 14.33 10 1
13-12-2017 13.65 13.65 13.65 13.65 10 1

Back to Top