You are here » Home » Companies » Company Overview » JPT Securities Ltd

JPT Securities Ltd.

BSE: 530985 Sector: Financials
NSE: N.A. ISIN Code: INE630C01012
BSE LIVE 15:40 | 17 Aug 18.25 18.25
(%)
OPEN

17.05

HIGH

18.75

LOW

17.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.05
PREVIOUS CLOSE 0.00
VOLUME 200
52-Week high 26.35
52-Week low 11.24
P/E 42.44
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.05
CLOSE 0.00
VOLUME 200
52-Week high 26.35
52-Week low 11.24
P/E 42.44
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JPT Securities Ltd. (JPTSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 17.05 18.75 17.05 18.25 200 2
11-08-2017 17.90 17.90 17.90 17.90 100 1
14-07-2017 17.51 17.51 17.51 17.51 500 2
19-05-2017 20.37 20.37 18.43 18.43 105 2
18-05-2017 19.40 19.40 19.40 19.40 100 1
16-05-2017 18.57 18.57 18.57 18.57 44 9
10-05-2017 17.69 17.69 17.69 17.69 50 1
09-05-2017 17.69 17.69 17.69 17.69 110 3
08-05-2017 15.25 16.85 15.25 16.85 143 5
05-05-2017 16.07 16.07 14.60 16.05 340 14
04-05-2017 15.31 15.31 15.31 15.31 160 3
03-05-2017 14.59 14.59 14.59 14.59 247 2
28-04-2017 13.90 13.90 13.90 13.90 2653 1
26-04-2017 15.60 15.60 14.40 14.40 34 2
25-04-2017 14.90 14.90 14.90 14.90 200 3
21-04-2017 14.20 14.20 14.20 14.20 100 1
20-04-2017 14.90 14.90 14.90 14.90 250 1
19-04-2017 17.10 17.10 15.65 15.65 351 5
18-04-2017 16.30 16.30 16.30 16.30 300 1
11-04-2017 15.40 15.55 15.40 15.55 1267 3

Back to Top