You are here » Home » Companies » Company Overview » JPT Securities Ltd

JPT Securities Ltd.

BSE: 530985 Sector: Financials
NSE: N.A. ISIN Code: INE630C01012
BSE LIVE 15:40 | 22 Sep 17.00 0.10
(0.59%)
OPEN

17.40

HIGH

17.40

LOW

16.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.40
PREVIOUS CLOSE 16.90
VOLUME 230
52-Week high 26.35
52-Week low 13.00
P/E 2.47
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.40
CLOSE 16.90
VOLUME 230
52-Week high 26.35
52-Week low 13.00
P/E 2.47
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JPT Securities Ltd. (JPTSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 17.40 17.40 16.90 17.00 230 4
21-09-2017 16.95 16.95 16.25 16.90 2463 4
20-09-2017 16.95 17.00 16.15 16.15 900 5
19-09-2017 16.95 16.95 16.95 16.95 222 3
18-09-2017 17.75 17.75 17.75 17.75 100 1
15-09-2017 17.85 17.85 17.85 17.85 400 2
13-09-2017 18.55 18.55 18.55 18.55 400 2
07-09-2017 18.00 18.00 18.00 18.00 100 1
06-09-2017 17.00 18.50 17.00 18.50 2016 7
05-09-2017 16.25 17.95 16.25 17.85 3183 16
04-09-2017 18.90 18.90 17.10 17.10 2890 9
01-09-2017 17.90 19.50 17.90 18.00 1069 6
31-08-2017 18.00 18.80 18.00 18.80 210 3
30-08-2017 19.70 20.35 18.75 18.75 3511 15
29-08-2017 20.65 20.65 19.70 19.70 36 2
28-08-2017 19.80 19.80 19.70 19.70 105 3
24-08-2017 18.90 18.90 18.90 18.90 50 1
22-08-2017 19.95 19.95 19.85 19.85 350 2
18-08-2017 18.75 19.15 18.75 19.15 250 2
17-08-2017 17.05 18.75 17.05 18.25 200 2

Back to Top