You are here » Home » Companies » Company Overview » JRI Industries & Infrastructure Ltd

JRI Industries & Infrastructure Ltd.

BSE: 506016 Sector: Infrastructure
NSE: N.A. ISIN Code: INE022M01029
BSE 13:58 | 19 Feb 1.09 0
(0.00%)
OPEN

1.09

HIGH

1.09

LOW

1.09

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.09
PREVIOUS CLOSE 1.09
VOLUME 550
52-Week high 2.30
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.09
Buy Qty 451.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.09
CLOSE 1.09
VOLUME 550
52-Week high 2.30
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.09
Buy Qty 451.00
Sell Price 0.00
Sell Qty 0.00

JRI Industries & Infrastructure Ltd. (JRIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 1.14 1.14 1.09 1.09 1624 10
15-02-2018 1.19 1.19 1.14 1.14 9444 20
12-02-2018 1.22 1.28 1.16 1.25 4771 10
09-02-2018 1.28 1.28 1.22 1.22 1500 4
07-02-2018 1.28 1.28 1.28 1.28 104 2
06-02-2018 1.28 1.28 1.22 1.28 475 4
05-02-2018 1.24 1.30 1.24 1.28 200 2
02-02-2018 1.30 1.30 1.30 1.30 3602 6
01-02-2018 1.32 1.32 1.28 1.28 10095 5
31-01-2018 1.34 1.34 1.34 1.34 501 2
30-01-2018 1.36 1.36 1.35 1.35 101 2
29-01-2018 1.40 1.40 1.38 1.38 1700 6
25-01-2018 1.45 1.45 1.45 1.45 650 3
24-01-2018 1.60 1.60 1.52 1.52 513 4
22-01-2018 1.60 1.60 1.60 1.60 10894 10
19-01-2018 1.62 1.62 1.48 1.60 21830 23
18-01-2018 1.55 1.55 1.43 1.55 11479 33
17-01-2018 1.49 1.49 1.48 1.48 25772 19
16-01-2018 1.49 1.54 1.42 1.42 13239 25
15-01-2018 1.51 1.51 1.44 1.47 59950 29

Back to Top