You are here » Home » Companies » Company Overview » JRI Industries & Infrastructure Ltd

JRI Industries & Infrastructure Ltd.

BSE: 506016 Sector: Infrastructure
NSE: N.A. ISIN Code: INE022M01029
BSE LIVE 14:32 | 24 Nov 1.18 -0.01
(-0.84%)
OPEN

1.18

HIGH

1.19

LOW

1.18

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.18
PREVIOUS CLOSE 1.19
VOLUME 14353
52-Week high 2.99
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.18
Sell Qty 478.00
OPEN 1.18
CLOSE 1.19
VOLUME 14353
52-Week high 2.99
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.18
Sell Qty 478.00

JRI Industries & Infrastructure Ltd. (JRIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 1.14 1.19 1.14 1.19 501 3
21-11-2017 1.19 1.19 1.19 1.19 502 3
20-11-2017 1.19 1.19 1.19 1.19 102 3
16-11-2017 1.05 1.14 1.05 1.14 8653 15
15-11-2017 1.00 1.10 1.00 1.09 11861 15
14-11-2017 1.10 1.10 1.01 1.05 26958 21
13-11-2017 1.05 1.05 1.00 1.05 25543 21
10-11-2017 1.00 1.08 1.00 1.00 31494 17
09-11-2017 1.10 1.13 1.05 1.05 7985 18
08-11-2017 1.10 1.19 1.10 1.10 5373 11
07-11-2017 1.07 1.15 1.07 1.15 4750 8
06-11-2017 1.07 1.16 1.07 1.12 6591 10
03-11-2017 1.12 1.12 1.03 1.12 22236 35
02-11-2017 1.03 1.07 0.97 1.07 26328 30
01-11-2017 1.00 1.09 0.99 1.02 33983 27
31-10-2017 1.05 1.05 1.04 1.04 25406 19
30-10-2017 1.09 1.12 1.09 1.09 12776 15
27-10-2017 1.04 1.14 1.04 1.14 17319 11
26-10-2017 1.14 1.14 1.09 1.09 6001 5
25-10-2017 1.09 1.15 1.09 1.14 14976 22

Back to Top