You are here » Home » Companies » Company Overview » JRI Industries & Infrastructure Ltd

JRI Industries & Infrastructure Ltd.

BSE: 506016 Sector: Infrastructure
NSE: N.A. ISIN Code: INE022M01029
BSE LIVE 10:09 | 21 Sep 1.20 0
(0.00%)
OPEN

1.20

HIGH

1.20

LOW

1.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.20
PREVIOUS CLOSE 1.20
VOLUME 1000
52-Week high 3.23
52-Week low 0.98
P/E 120.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.20
Sell Qty 5410.00
OPEN 1.20
CLOSE 1.20
VOLUME 1000
52-Week high 3.23
52-Week low 0.98
P/E 120.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.20
Sell Qty 5410.00

JRI Industries & Infrastructure Ltd. (JRIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 1.20 1.20 1.20 1.20 2225 14
19-09-2017 1.22 1.22 1.22 1.22 2280 5
18-09-2017 1.24 1.24 1.24 1.24 30 1
15-09-2017 1.26 1.26 1.26 1.26 10610 29
14-09-2017 1.28 1.28 1.28 1.28 20 1
13-09-2017 1.30 1.30 1.30 1.30 2200 4
12-09-2017 1.32 1.32 1.32 1.32 20 1
11-09-2017 1.32 1.34 1.32 1.34 1500 2
07-09-2017 1.36 1.36 1.34 1.34 5760 9
05-09-2017 1.34 1.36 1.34 1.36 1010 4
04-09-2017 1.38 1.38 1.36 1.36 2838 4
01-09-2017 1.38 1.38 1.38 1.38 5300 7
31-08-2017 1.40 1.40 1.40 1.40 50 1
30-08-2017 1.42 1.43 1.41 1.41 11050 8
29-08-2017 1.43 1.43 1.43 1.43 700 1
28-08-2017 1.43 1.43 1.43 1.43 3625 6
24-08-2017 1.46 1.46 1.45 1.45 5100 5
22-08-2017 1.47 1.47 1.45 1.47 10000 11
21-08-2017 1.47 1.47 1.47 1.47 2475 4
17-08-2017 1.47 1.47 1.47 1.47 510 2

Back to Top