You are here » Home » Companies » Company Overview » JRI Industries & Infrastructure Ltd

JRI Industries & Infrastructure Ltd.

BSE: 506016 Sector: Infrastructure
NSE: N.A. ISIN Code: INE022M01029
BSE LIVE 15:40 | 17 Aug 1.47 1.47
(%)
OPEN

1.47

HIGH

1.47

LOW

1.47

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.47
PREVIOUS CLOSE 0.00
VOLUME 510
52-Week high 3.50
52-Week low 0.98
P/E 147.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.47
CLOSE 0.00
VOLUME 510
52-Week high 3.50
52-Week low 0.98
P/E 147.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JRI Industries & Infrastructure Ltd. (JRIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 1.47 1.47 1.47 1.47 510 2
16-08-2017 1.51 1.51 1.50 1.50 2025 4
14-08-2017 1.54 1.54 1.51 1.51 3510 4
10-08-2017 1.54 1.54 1.54 1.54 1000 1
07-08-2017 1.54 1.54 1.54 1.54 20 1
03-08-2017 1.57 1.57 1.54 1.54 4012 5
02-08-2017 1.55 1.60 1.54 1.57 11998 10
01-08-2017 1.60 1.60 1.57 1.57 2522 7
31-07-2017 1.63 1.63 1.60 1.60 3705 9
28-07-2017 1.63 1.63 1.63 1.63 1540 4
27-07-2017 1.69 1.69 1.66 1.66 4050 7
26-07-2017 1.69 1.69 1.69 1.69 610 3
25-07-2017 1.72 1.72 1.72 1.72 6 1
24-07-2017 1.77 1.77 1.75 1.75 2050 4
21-07-2017 1.77 1.77 1.77 1.77 500 1
20-07-2017 1.80 1.80 1.80 1.80 700 4
19-07-2017 1.83 1.83 1.83 1.83 6500 20
18-07-2017 1.86 1.86 1.86 1.86 2170 6
17-07-2017 1.91 1.91 1.89 1.89 3007 3
14-07-2017 1.93 1.93 1.81 1.92 17172 23

Back to Top