You are here » Home » Companies » Company Overview » JSL Industries Ltd

JSL Industries Ltd.

BSE: 504080 Sector: Engineering
NSE: N.A. ISIN Code: INE581L01018
BSE LIVE 12:00 | 10 Oct 128.00 0
(0.00%)
OPEN

128.00

HIGH

128.00

LOW

128.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 128.00
PREVIOUS CLOSE 128.00
VOLUME 17
52-Week high 178.00
52-Week low 100.80
P/E 40.89
Mkt Cap.(Rs cr) 14
Buy Price 128.00
Buy Qty 46.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.00
CLOSE 128.00
VOLUME 17
52-Week high 178.00
52-Week low 100.80
P/E 40.89
Mkt Cap.(Rs cr) 14
Buy Price 128.00
Buy Qty 46.00
Sell Price 0.00
Sell Qty 0.00

JSL Industries Ltd. (JSLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2017 128.00 128.00 128.00 128.00 17 1
09-10-2017 128.00 128.00 128.00 128.00 10 1
05-10-2017 122.00 122.00 122.00 122.00 25 1
25-09-2017 116.95 116.95 116.95 116.95 20 1
18-09-2017 111.40 111.40 111.40 111.40 62 1
01-08-2017 106.10 106.10 106.10 106.10 25 1
20-07-2017 101.00 101.05 101.00 101.05 20 2
24-05-2017 106.00 106.00 106.00 106.00 100 1
12-05-2017 110.80 110.80 110.80 110.80 10 1
11-05-2017 100.80 105.55 100.80 105.55 142 2
10-05-2017 100.80 100.80 100.80 100.80 100 1
09-05-2017 106.10 106.10 106.10 106.10 8 1
05-05-2017 111.50 112.00 111.50 111.50 81 3
04-05-2017 111.60 111.60 111.50 111.50 125 3
02-05-2017 117.35 117.35 117.35 117.35 60 1
25-04-2017 129.65 129.65 123.50 123.50 235 5
24-04-2017 123.50 123.50 123.50 123.50 65 2
21-04-2017 123.50 123.50 123.50 123.50 1 1
18-04-2017 123.50 123.50 123.50 123.50 31 1
03-03-2017 130.00 130.00 130.00 130.00 1 1

Back to Top