You are here » Home » Companies » Company Overview » JSL Industries Ltd

JSL Industries Ltd.

BSE: 504080 Sector: Engineering
NSE: N.A. ISIN Code: INE581L01018
BSE LIVE 15:24 | 01 Aug 106.10 5.05
(5.00%)
OPEN

106.10

HIGH

106.10

LOW

106.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 106.10
PREVIOUS CLOSE 101.05
VOLUME 25
52-Week high 178.00
52-Week low 100.80
P/E 33.90
Mkt Cap.(Rs cr) 12
Buy Price 106.10
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00
OPEN 106.10
CLOSE 101.05
VOLUME 25
52-Week high 178.00
52-Week low 100.80
P/E 33.90
Mkt Cap.(Rs cr) 12
Buy Price 106.10
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00

JSL Industries Ltd. (JSLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2017 106.10 106.10 106.10 106.10 25 1
20-07-2017 101.00 101.05 101.00 101.05 20 2
24-05-2017 106.00 106.00 106.00 106.00 100 1
12-05-2017 110.80 110.80 110.80 110.80 10 1
11-05-2017 100.80 105.55 100.80 105.55 142 2
10-05-2017 100.80 100.80 100.80 100.80 100 1
09-05-2017 106.10 106.10 106.10 106.10 8 1
05-05-2017 111.50 112.00 111.50 111.50 81 3
04-05-2017 111.60 111.60 111.50 111.50 125 3
02-05-2017 117.35 117.35 117.35 117.35 60 1
25-04-2017 129.65 129.65 123.50 123.50 235 5
24-04-2017 123.50 123.50 123.50 123.50 65 2
21-04-2017 123.50 123.50 123.50 123.50 1 1
18-04-2017 123.50 123.50 123.50 123.50 31 1
03-03-2017 130.00 130.00 130.00 130.00 1 1
20-02-2017 131.10 131.10 131.10 131.10 50 2
17-02-2017 138.00 138.00 138.00 138.00 2 1
15-02-2017 145.00 145.00 145.00 145.00 2 1
14-02-2017 153.00 153.00 152.00 152.00 4 2
13-02-2017 160.00 160.00 160.00 160.00 15 2

Back to Top