You are here » Home » Companies » Company Overview » JSL Industries Ltd

JSL Industries Ltd.

BSE: 504080 Sector: Engineering
NSE: N.A. ISIN Code: INE581L01018
BSE LIVE 14:24 | 13 Dec 98.85 -5.20
(-5.00%)
OPEN

98.85

HIGH

98.85

LOW

98.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.85
PREVIOUS CLOSE 104.05
VOLUME 50
52-Week high 178.00
52-Week low 98.85
P/E 36.88
Mkt Cap.(Rs cr) 12
Buy Price 98.85
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.85
CLOSE 104.05
VOLUME 50
52-Week high 178.00
52-Week low 98.85
P/E 36.88
Mkt Cap.(Rs cr) 12
Buy Price 98.85
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00

JSL Industries Ltd. (JSLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 98.85 98.85 98.85 98.85 50 2
12-12-2017 104.05 104.05 104.05 104.05 25 1
13-11-2017 109.50 109.50 109.50 109.50 5 1
08-11-2017 115.00 115.00 115.00 115.00 31 2
01-11-2017 121.00 121.00 121.00 121.00 17 2
27-10-2017 121.60 121.60 121.60 121.60 40 1
10-10-2017 128.00 128.00 128.00 128.00 17 1
09-10-2017 128.00 128.00 128.00 128.00 10 1
05-10-2017 122.00 122.00 122.00 122.00 25 1
25-09-2017 116.95 116.95 116.95 116.95 20 1
18-09-2017 111.40 111.40 111.40 111.40 62 1
01-08-2017 106.10 106.10 106.10 106.10 25 1
20-07-2017 101.00 101.05 101.00 101.05 20 2
24-05-2017 106.00 106.00 106.00 106.00 100 1
12-05-2017 110.80 110.80 110.80 110.80 10 1
11-05-2017 100.80 105.55 100.80 105.55 142 2
10-05-2017 100.80 100.80 100.80 100.80 100 1
09-05-2017 106.10 106.10 106.10 106.10 8 1
05-05-2017 111.50 112.00 111.50 111.50 81 3
04-05-2017 111.60 111.60 111.50 111.50 125 3

Back to Top