You are here » Home » Companies » Company Overview » JSW Energy Ltd

JSW Energy Ltd.

BSE: 533148 Sector: Infrastructure
NSE: JSWENERGY ISIN Code: INE121E01018
BSE 15:50 | 19 Jan 91.65 2.25
(2.52%)
OPEN

89.40

HIGH

92.55

LOW

89.30

NSE 15:51 | 19 Jan 91.70 2.40
(2.69%)
OPEN

89.50

HIGH

92.70

LOW

89.30

OPEN 89.40
PREVIOUS CLOSE 89.40
VOLUME 5851155
52-Week high 97.50
52-Week low 58.80
P/E 147.82
Mkt Cap.(Rs cr) 15,031
Buy Price 91.65
Buy Qty 706.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.40
CLOSE 89.40
VOLUME 5851155
52-Week high 97.50
52-Week low 58.80
P/E 147.82
Mkt Cap.(Rs cr) 15,031
Buy Price 91.65
Buy Qty 706.00
Sell Price 0.00
Sell Qty 0.00

JSW Energy Ltd. (JSWENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 89.40 92.55 89.30 91.65 5851155 3277
18-01-2018 95.00 95.10 88.65 89.40 1235969 3482
17-01-2018 91.15 95.20 89.30 94.10 2153147 3607
16-01-2018 95.75 95.75 90.90 91.55 1070701 2911
15-01-2018 94.35 96.40 93.85 95.35 872113 2246
12-01-2018 96.10 97.50 93.70 94.70 1209040 3225
11-01-2018 93.00 96.25 92.50 95.25 2278624 6973
10-01-2018 89.35 92.80 87.85 91.35 1395249 3437
09-01-2018 92.00 92.00 88.35 89.30 897016 2212
08-01-2018 91.80 93.00 91.15 91.40 732663 1864
05-01-2018 91.95 92.50 91.15 91.60 573486 1938
04-01-2018 90.00 91.80 89.20 90.85 794686 2495
03-01-2018 90.50 91.55 89.85 90.30 690266 1865
02-01-2018 91.15 92.00 88.75 89.85 1183747 2742
01-01-2018 92.70 94.20 90.35 91.05 1540467 3953
29-12-2017 89.20 92.75 87.85 92.30 1962750 5017
28-12-2017 89.30 90.50 88.65 89.15 679557 2008
27-12-2017 91.90 91.90 89.10 89.50 1402735 3284
26-12-2017 89.60 91.80 88.85 91.45 1930191 5679
22-12-2017 86.50 89.60 85.65 89.15 2754774 7471

Back to Top