You are here » Home » Companies » Company Overview » JSW Energy Ltd

JSW Energy Ltd.

BSE: 533148 Sector: Infrastructure
NSE: JSWENERGY ISIN Code: INE121E01018
BSE LIVE 13:54 | 26 Sep 73.30 0.30
(0.41%)
OPEN

73.50

HIGH

73.55

LOW

71.10

NSE 13:38 | 26 Sep 73.15 0
(0.00%)
OPEN

73.60

HIGH

73.65

LOW

71.05

OPEN 73.50
PREVIOUS CLOSE 73.00
VOLUME 1368455
52-Week high 81.65
52-Week low 53.50
P/E 563.85
Mkt Cap.(Rs cr) 12,022
Buy Price 73.30
Buy Qty 349.00
Sell Price 73.40
Sell Qty 7310.00
OPEN 73.50
CLOSE 73.00
VOLUME 1368455
52-Week high 81.65
52-Week low 53.50
P/E 563.85
Mkt Cap.(Rs cr) 12,022
Buy Price 73.30
Buy Qty 349.00
Sell Price 73.40
Sell Qty 7310.00

JSW Energy Ltd. (JSWENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 73.85 73.95 70.50 73.00 2293836 5777
22-09-2017 76.00 76.50 72.10 73.30 2697156 6216
21-09-2017 79.40 79.75 74.25 76.80 2333614 6163
20-09-2017 80.10 81.00 78.70 79.45 1964959 4616
19-09-2017 77.30 80.00 76.35 79.00 2229328 4835
18-09-2017 78.50 78.70 76.05 76.65 1304863 2938
15-09-2017 78.10 78.95 77.00 77.80 1323135 3917
14-09-2017 78.10 78.95 76.65 78.40 1357252 4835
13-09-2017 78.25 81.65 75.85 77.00 5439855 13450
12-09-2017 74.75 78.15 74.55 77.15 3533224 9190
11-09-2017 73.05 74.75 72.80 73.95 2758943 6631
08-09-2017 67.30 74.20 67.00 72.15 6546580 15183
07-09-2017 66.80 67.70 66.70 67.25 810620 1793
06-09-2017 67.00 67.65 66.00 66.65 991932 2638
05-09-2017 67.25 68.60 66.70 67.30 1443992 3290
04-09-2017 67.50 69.65 66.20 66.70 2979121 6100
01-09-2017 67.90 67.90 66.20 67.00 1168455 2687
31-08-2017 66.75 68.40 65.95 67.50 900410 2124
30-08-2017 66.25 67.40 65.95 66.75 730996 2169
29-08-2017 66.90 67.60 64.75 65.40 1013449 3174

Back to Top