You are here » Home » Companies » Company Overview » JSW Energy Ltd

JSW Energy Ltd.

BSE: 533148 Sector: Infrastructure
NSE: JSWENERGY ISIN Code: INE121E01018
BSE LIVE 15:43 | 17 Nov 80.50 0.10
(0.12%)
OPEN

81.10

HIGH

81.10

LOW

78.70

NSE 15:59 | 17 Nov 80.55 0.20
(0.25%)
OPEN

80.50

HIGH

81.15

LOW

78.65

OPEN 81.10
PREVIOUS CLOSE 80.40
VOLUME 1461662
52-Week high 88.40
52-Week low 53.65
P/E 129.84
Mkt Cap.(Rs cr) 13,202
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.70
Sell Qty 100.00
OPEN 81.10
CLOSE 80.40
VOLUME 1461662
52-Week high 88.40
52-Week low 53.65
P/E 129.84
Mkt Cap.(Rs cr) 13,202
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.70
Sell Qty 100.00

JSW Energy Ltd. (JSWENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 79.55 80.80 79.00 80.40 1132903 2343
15-11-2017 80.50 81.85 78.40 79.40 1632347 3260
14-11-2017 82.00 82.50 80.10 80.85 964178 1837
13-11-2017 83.45 83.45 81.15 81.75 1193505 2496
10-11-2017 82.05 84.20 81.00 83.50 1343635 3038
09-11-2017 82.40 83.15 80.10 82.85 1028792 2327
08-11-2017 80.50 82.70 79.40 81.35 1292324 3056
07-11-2017 82.00 82.55 78.75 79.40 2087084 3783
06-11-2017 81.60 83.00 81.35 81.90 2092972 2556
03-11-2017 83.00 83.85 81.20 81.60 1258668 2694
02-11-2017 83.00 84.40 81.50 82.55 1509848 4518
01-11-2017 85.85 87.90 82.90 85.30 5732070 7094
31-10-2017 87.80 87.80 85.05 85.55 980331 2894
30-10-2017 86.70 87.60 85.80 87.05 1310151 3563
27-10-2017 84.20 88.40 84.20 86.20 3169746 9404
26-10-2017 81.60 84.25 80.80 83.70 1718399 3932
25-10-2017 82.90 83.50 80.50 81.55 1171520 3824
24-10-2017 81.20 84.25 81.00 82.05 1491314 4148
23-10-2017 81.00 82.15 80.20 81.05 1160056 3204
19-10-2017 82.00 82.00 79.65 80.95 710354 1794

Back to Top