You are here » Home » Companies » Company Overview » JSW Holdings Ltd

JSW Holdings Ltd.

BSE: 532642 Sector: Financials
NSE: JSWHL ISIN Code: INE824G01012
BSE LIVE 14:39 | 11 Dec 1800.50 -0.25
(-0.01%)
OPEN

1790.70

HIGH

1810.80

LOW

1790.00

NSE 15:31 | 11 Dec 1788.50 -17.35
(-0.96%)
OPEN

1805.25

HIGH

1805.25

LOW

1773.80

OPEN 1790.70
PREVIOUS CLOSE 1800.75
VOLUME 153
52-Week high 2007.00
52-Week low 1283.75
P/E 26.39
Mkt Cap.(Rs cr) 1,999
Buy Price 1787.00
Buy Qty 5.00
Sell Price 1816.45
Sell Qty 85.00
OPEN 1790.70
CLOSE 1800.75
VOLUME 153
52-Week high 2007.00
52-Week low 1283.75
P/E 26.39
Mkt Cap.(Rs cr) 1,999
Buy Price 1787.00
Buy Qty 5.00
Sell Price 1816.45
Sell Qty 85.00

JSW Holdings Ltd. (JSWHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 1776.00 1811.00 1770.00 1800.75 1220 78
07-12-2017 1758.05 1788.65 1758.05 1784.40 584 35
06-12-2017 1778.00 1785.10 1739.00 1750.75 456 58
05-12-2017 1775.00 1775.00 1714.20 1757.20 1206 93
04-12-2017 1775.35 1796.00 1775.00 1785.85 674 132
01-12-2017 1799.95 1800.05 1780.00 1785.60 837 33
30-11-2017 1800.00 1800.00 1790.00 1799.75 345 11
29-11-2017 1814.00 1835.00 1814.00 1823.80 1187 118
28-11-2017 1815.00 1825.95 1792.00 1811.20 565 43
27-11-2017 1855.00 1860.00 1792.70 1818.60 476 81
24-11-2017 1860.00 1860.00 1819.45 1839.80 2009 306
23-11-2017 1902.00 1902.00 1850.00 1852.35 269 45
22-11-2017 1904.00 1904.05 1863.70 1871.85 189 31
21-11-2017 1860.00 1903.15 1860.00 1895.00 215 42
20-11-2017 1835.60 1877.90 1830.00 1864.70 256 43
16-11-2017 1849.05 1849.05 1819.00 1819.75 194 42
15-11-2017 1854.80 1859.15 1833.00 1838.95 515 92
14-11-2017 1895.40 1903.50 1861.50 1868.65 150 35
13-11-2017 1895.35 1920.00 1872.70 1879.35 742 79
10-11-2017 1876.00 1915.00 1870.00 1899.30 1083 244

Back to Top