You are here » Home » Companies » Company Overview » JSW Holdings Ltd

JSW Holdings Ltd.

BSE: 532642 Sector: Financials
NSE: JSWHL ISIN Code: INE824G01012
BSE 15:40 | 16 Feb 1710.95 -39.05
(-2.23%)
OPEN

1743.15

HIGH

1743.15

LOW

1696.55

NSE 09:34 | 19 Feb 1708.00 1.40
(0.08%)
OPEN

1709.00

HIGH

1709.00

LOW

1705.00

OPEN 1743.15
PREVIOUS CLOSE 1750.00
VOLUME 385
52-Week high 2007.00
52-Week low 1482.95
P/E 28.66
Mkt Cap.(Rs cr) 1,899
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1743.15
CLOSE 1750.00
VOLUME 385
52-Week high 2007.00
52-Week low 1482.95
P/E 28.66
Mkt Cap.(Rs cr) 1,899
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Holdings Ltd. (JSWHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 1743.15 1743.15 1696.55 1710.95 385 54
15-02-2018 1756.00 1767.95 1750.00 1750.00 285 34
12-02-2018 1718.50 1749.00 1718.50 1743.15 66 12
09-02-2018 1693.70 1730.00 1693.45 1726.05 381 64
08-02-2018 1714.10 1730.00 1710.00 1730.00 159 37
07-02-2018 1697.00 1708.85 1697.00 1701.10 18 6
06-02-2018 1670.00 1700.00 1626.00 1688.10 310 60
05-02-2018 1689.00 1701.70 1632.25 1698.90 273 116
02-02-2018 1692.25 1700.00 1650.00 1667.20 341 58
01-02-2018 1700.15 1704.90 1695.00 1704.45 89 19
31-01-2018 1701.00 1729.00 1699.00 1720.65 164 31
30-01-2018 1711.85 1740.00 1697.00 1700.50 186 57
29-01-2018 1710.00 1737.00 1690.00 1691.05 277 71
25-01-2018 1751.95 1798.00 1690.00 1700.50 274 47
24-01-2018 1739.00 1743.00 1707.00 1715.60 153 21
23-01-2018 1750.00 1810.00 1736.00 1747.45 1277 236
22-01-2018 1799.00 1799.00 1744.05 1751.15 666 34
19-01-2018 1765.00 1815.00 1752.00 1796.75 4574 300
18-01-2018 1802.90 1802.90 1758.00 1779.75 369 63
17-01-2018 1754.10 1808.00 1750.05 1791.05 184 47

Back to Top