You are here » Home » Companies » Company Overview » JSW Holdings Ltd

JSW Holdings Ltd.

BSE: 532642 Sector: Financials
NSE: JSWHL ISIN Code: INE824G01012
BSE LIVE 19:40 | 19 Oct 1889.10 -15.10
(-0.79%)
OPEN

1885.20

HIGH

1890.15

LOW

1877.70

NSE 19:40 | 19 Oct 1885.35 -5.15
(-0.27%)
OPEN

1944.00

HIGH

1944.00

LOW

1866.00

OPEN 1885.20
PREVIOUS CLOSE 1904.20
VOLUME 37
52-Week high 2007.00
52-Week low 1165.55
P/E 25.64
Mkt Cap.(Rs cr) 2,097
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1885.20
CLOSE 1904.20
VOLUME 37
52-Week high 2007.00
52-Week low 1165.55
P/E 25.64
Mkt Cap.(Rs cr) 2,097
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Holdings Ltd. (JSWHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1885.20 1890.15 1877.70 1889.10 37 17
17-10-2017 1900.00 1910.00 1896.00 1902.50 386 12
16-10-2017 1894.20 1895.00 1885.00 1889.65 367 99
13-10-2017 1901.25 1915.00 1891.75 1897.65 88 15
12-10-2017 1903.00 1909.00 1892.15 1905.45 74 18
11-10-2017 1910.05 1923.00 1901.30 1903.10 158 21
10-10-2017 1931.00 1931.00 1904.00 1904.95 422 72
09-10-2017 1905.30 1929.25 1905.30 1926.60 118 35
06-10-2017 1887.00 1950.00 1875.65 1928.95 1762 150
05-10-2017 1870.30 1870.30 1841.00 1845.60 176 31
03-10-2017 1874.85 1874.85 1842.30 1861.00 137 5
29-09-2017 1795.00 1845.00 1777.05 1839.05 2224 24
28-09-2017 1801.80 1812.30 1771.00 1779.40 114 37
27-09-2017 1870.00 1870.00 1780.00 1794.55 278 38
26-09-2017 1905.45 1905.45 1844.90 1847.30 292 33
25-09-2017 1875.00 1909.00 1790.00 1870.50 580 149
22-09-2017 1965.00 1965.00 1870.00 1906.25 198 54
21-09-2017 1906.00 1922.00 1875.00 1901.20 602 120
20-09-2017 1905.70 1927.00 1900.00 1920.00 365 40
19-09-2017 1911.00 1927.00 1889.95 1901.10 419 62

Back to Top