You are here » Home » Companies » Company Overview » JSW Holdings Ltd

JSW Holdings Ltd.

BSE: 532642 Sector: Financials
NSE: JSWHL ISIN Code: INE824G01012
BSE LIVE 15:40 | 18 Aug 1746.40 9.90
(0.57%)
OPEN

1734.00

HIGH

1753.50

LOW

1729.70

NSE 15:42 | 18 Aug 1752.25 18.10
(1.04%)
OPEN

1730.00

HIGH

1768.00

LOW

1725.00

OPEN 1734.00
PREVIOUS CLOSE 1736.50
VOLUME 110
52-Week high 1973.90
52-Week low 1150.00
P/E 23.71
Mkt Cap.(Rs cr) 1,939
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1734.00
CLOSE 1736.50
VOLUME 110
52-Week high 1973.90
52-Week low 1150.00
P/E 23.71
Mkt Cap.(Rs cr) 1,939
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Holdings Ltd. (JSWHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1734.00 1753.50 1729.70 1746.40 110 26
17-08-2017 1745.10 1753.00 1736.50 1736.50 109 25
16-08-2017 1743.80 1748.50 1720.20 1727.80 135 23
14-08-2017 1749.00 1790.05 1726.00 1742.95 347 91
11-08-2017 1740.00 1747.95 1720.00 1735.00 243 70
10-08-2017 1801.35 1802.90 1705.00 1730.90 684 139
09-08-2017 1838.10 1840.00 1795.15 1815.10 712 98
08-08-2017 1930.00 1930.00 1815.00 1830.70 1137 201
07-08-2017 1906.20 1923.00 1875.00 1877.20 1092 208
04-08-2017 1920.00 1920.00 1830.00 1882.05 2206 560
03-08-2017 1742.30 1973.90 1742.30 1898.75 21445 3490
02-08-2017 1729.20 1750.00 1729.00 1746.90 459 83
01-08-2017 1736.05 1742.90 1729.80 1738.65 88 25
31-07-2017 1744.00 1744.00 1725.00 1729.20 206 34
28-07-2017 1728.25 1747.20 1719.00 1747.10 56 18
27-07-2017 1751.75 1751.75 1730.00 1736.30 192 39
26-07-2017 1747.00 1779.20 1746.00 1759.65 17983 94
25-07-2017 1739.85 1739.85 1720.25 1727.70 17582 14
24-07-2017 1745.70 1745.70 1733.25 1743.80 38 16
21-07-2017 1725.20 1744.90 1725.20 1734.00 538 42

Back to Top