You are here » Home » Companies » Company Overview » JSW Steel Ltd

JSW Steel Ltd.

BSE: 500228 Sector: Metals & Mining
NSE: JSWSTEEL ISIN Code: INE019A01038
BSE LIVE 15:55 | 18 Aug 237.35 2.85
(1.22%)
OPEN

232.90

HIGH

238.50

LOW

231.70

NSE 15:57 | 18 Aug 237.05 2.45
(1.04%)
OPEN

233.20

HIGH

238.50

LOW

232.00

OPEN 232.90
PREVIOUS CLOSE 234.50
VOLUME 168873
52-Week high 239.40
52-Week low 151.43
P/E 19.70
Mkt Cap.(Rs cr) 57,372
Buy Price 237.85
Buy Qty 157.00
Sell Price 0.00
Sell Qty 0.00
OPEN 232.90
CLOSE 234.50
VOLUME 168873
52-Week high 239.40
52-Week low 151.43
P/E 19.70
Mkt Cap.(Rs cr) 57,372
Buy Price 237.85
Buy Qty 157.00
Sell Price 0.00
Sell Qty 0.00

JSW Steel Ltd. (JSWSTEEL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-10-2016 MERRILL LYNCH MARKETS SINGAPORE PTE
LTD
NSE SELL 1318763 1635.97
01-08-2011 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE SELL 1199895 701.09
19-11-2009 C D INTEGRATED SERVICES LTD. NSE BUY 1038884 990.33
19-11-2009 C D INTEGRATED SERVICES LTD. NSE SELL 1039384 990.77
29-05-2009 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE SELL 1296961 557.13
19-05-2009 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE SELL 973097 494.42
20-10-2008 MACQUARIE BANK LIMITED NSE SELL 4199356 257.65
20-10-2008 HC MAURITIUS LTD NSE BUY 4199356 257.65
17-03-2008 BSMA LIMITED NSE SELL 1417329 912.00
17-03-2008 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 1517319 911.19
12-02-2008 MACQUARIE BANK LIMITED NSE BUY 1064655 1124.79
12-02-2008 MACQUARIE BANK LIMITED NSE SELL 5798 1129.00
27-02-2007 SONATA INVESTMENTS LIMITE BSE SELL 3000000 470.04
27-02-2007 KANGAROO INTL. SERVICES P BSE BUY 3000000 470.06